Login or Join
Homepage875kfl25a 938536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl25a 938536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl25a
Strong Daily Stock price targets for 875kfl25a 938536 are 952 and 952
| Daily Target 1 | 952 |
| Daily Target 2 | 952 |
| Daily Target 3 | 952 |
| Daily Target 4 | 952 |
| Daily Target 5 | 952 |
Daily price and volume 875kfl25a
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 952.00 (-2.86%) | 952.00 | 952.00 - 952.00 | 0.2476 times | Wed 11 December 2024 | 980.00 (-0.09%) | 980.88 | 950.00 - 980.88 | 3.789 times | Tue 26 November 2024 | 980.88 (0.09%) | 980.88 | 980.88 - 980.88 | 0.1337 times | Mon 25 November 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.2476 times | Mon 11 November 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.2476 times | Mon 30 September 2024 | 975.00 (0.52%) | 945.00 | 945.00 - 975.00 | 1.9812 times | Mon 12 August 2024 | 970.00 (2.11%) | 970.00 | 950.20 - 970.00 | 1.2382 times | Thu 08 August 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.9906 times | Fri 28 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.1144 times | Thu 27 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0099 times | Wed 26 June 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.2625 times |
Weekly price and charts 875kfl25a
Strong weekly Stock price targets for 875kfl25a 938536 are 935.56 and 966.44
| Weekly Target 1 | 930.08 |
| Weekly Target 2 | 941.04 |
| Weekly Target 3 | 960.96 |
| Weekly Target 4 | 971.92 |
| Weekly Target 5 | 991.84 |
Weekly price and volumes for 875kfl25a
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 952.00 (0.21%) | 980.00 | 950.00 - 980.88 | 2.8255 times | Mon 11 November 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.1584 times | Mon 30 September 2024 | 975.00 (0.52%) | 945.00 | 945.00 - 975.00 | 1.267 times | Mon 12 August 2024 | 970.00 (2.11%) | 970.00 | 950.20 - 970.00 | 0.7919 times | Thu 08 August 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.6335 times | Fri 28 June 2024 | 970.00 (-0.51%) | 950.00 | 950.00 - 970.00 | 1.8372 times | Tue 14 May 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.6335 times | Fri 03 May 2024 | 950.00 (-2.86%) | 979.00 | 950.00 - 979.00 | 0.8521 times | Fri 05 January 2024 | 978.00 (2.95%) | 970.00 | 970.00 - 978.00 | 0.9851 times | Mon 04 December 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0158 times | Fri 17 November 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.9503 times |
Monthly price and charts 875kfl25a
Strong monthly Stock price targets for 875kfl25a 938536 are 935.56 and 966.44
| Monthly Target 1 | 930.08 |
| Monthly Target 2 | 941.04 |
| Monthly Target 3 | 960.96 |
| Monthly Target 4 | 971.92 |
| Monthly Target 5 | 991.84 |
Monthly price and volumes 875kfl25a
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 952.00 (-2.94%) | 980.88 | 950.00 - 980.88 | 2.1218 times | Tue 26 November 2024 | 980.88 (0.6%) | 950.00 | 950.00 - 980.88 | 0.3306 times | Mon 30 September 2024 | 975.00 (0.52%) | 945.00 | 945.00 - 975.00 | 1.0414 times | Mon 12 August 2024 | 970.00 (0%) | 950.00 | 950.00 - 970.00 | 1.1715 times | Fri 28 June 2024 | 970.00 (-0.51%) | 950.00 | 950.00 - 970.00 | 1.51 times | Tue 14 May 2024 | 975.00 (1.25%) | 950.00 | 950.00 - 975.00 | 1.0414 times | Wed 17 January 2024 | 963.00 (-1.53%) | 978.00 | 963.00 - 979.00 | 0.2057 times | Wed 27 December 2023 | 978.00 (2.95%) | 950.00 | 950.00 - 978.00 | 0.7966 times | Fri 17 November 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.781 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 875kfl25a
Please login to view indicator analysis. or View indicator analysis of 875kfl25a 938536 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl25a 938536
DMA (daily moving average) of 875kfl25a 938536
| DMA period | DMA value |
| 5 day DMA | 968.58 |
| 12 day DMA | 966.49 |
| 20 day DMA | 968.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl25a 938536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.26 | 974.89 | 972.33 |
| 12 day EMA | 967.39 | 970.19 | 968.41 |
| 20 day EMA | 967.12 | 968.71 | 967.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl25a 938536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.58 | 973.18 | 971.18 |
| 12 day SMA | 966.49 | 968.41 | 967.99 |
| 20 day SMA | 968.29 | 969.19 | 967.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.