Login or Join
Homepage875kfl25a 938536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl25a 938536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl25a
Strong Daily Stock price targets for 875kfl25a 938536 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 875kfl25a
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 980.00 (2.94%) | 980.00 | 980.00 - 980.00 | 0.623 times | Thu 19 December 2024 | 952.00 (-2.86%) | 952.00 | 952.00 - 952.00 | 0.2325 times | Wed 11 December 2024 | 980.00 (-0.09%) | 980.88 | 950.00 - 980.88 | 3.5565 times | Tue 26 November 2024 | 980.88 (0.09%) | 980.88 | 980.88 - 980.88 | 0.1255 times | Mon 25 November 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.2325 times | Mon 11 November 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.2325 times | Mon 30 September 2024 | 975.00 (0.52%) | 945.00 | 945.00 - 975.00 | 1.8596 times | Mon 12 August 2024 | 970.00 (2.11%) | 970.00 | 950.20 - 970.00 | 1.1623 times | Thu 08 August 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.9298 times | Fri 28 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.046 times | Thu 27 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0093 times |
Weekly price and charts 875kfl25a
Strong weekly Stock price targets for 875kfl25a 938536 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 875kfl25a
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 980.00 (2.94%) | 980.00 | 980.00 - 980.00 | 0.4078 times | Thu 19 December 2024 | 952.00 (0.21%) | 980.00 | 950.00 - 980.88 | 2.7145 times | Mon 11 November 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.1522 times | Mon 30 September 2024 | 975.00 (0.52%) | 945.00 | 945.00 - 975.00 | 1.2173 times | Mon 12 August 2024 | 970.00 (2.11%) | 970.00 | 950.20 - 970.00 | 0.7608 times | Thu 08 August 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.6086 times | Fri 28 June 2024 | 970.00 (-0.51%) | 950.00 | 950.00 - 970.00 | 1.7651 times | Tue 14 May 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.6086 times | Fri 03 May 2024 | 950.00 (-2.86%) | 979.00 | 950.00 - 979.00 | 0.8186 times | Fri 05 January 2024 | 978.00 (2.95%) | 970.00 | 970.00 - 978.00 | 0.9464 times | Mon 04 December 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0152 times |
Monthly price and charts 875kfl25a
Strong monthly Stock price targets for 875kfl25a 938536 are 949.56 and 980.44
| Monthly Target 1 | 939.41 |
| Monthly Target 2 | 959.71 |
| Monthly Target 3 | 970.29333333333 |
| Monthly Target 4 | 990.59 |
| Monthly Target 5 | 1001.17 |
Monthly price and volumes 875kfl25a
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 980.00 (-0.09%) | 980.88 | 950.00 - 980.88 | 2.3784 times | Tue 26 November 2024 | 980.88 (0.6%) | 950.00 | 950.00 - 980.88 | 0.3183 times | Mon 30 September 2024 | 975.00 (0.52%) | 945.00 | 945.00 - 975.00 | 1.0025 times | Mon 12 August 2024 | 970.00 (0%) | 950.00 | 950.00 - 970.00 | 1.1278 times | Fri 28 June 2024 | 970.00 (-0.51%) | 950.00 | 950.00 - 970.00 | 1.4536 times | Tue 14 May 2024 | 975.00 (1.25%) | 950.00 | 950.00 - 975.00 | 1.0025 times | Wed 17 January 2024 | 963.00 (-1.53%) | 978.00 | 963.00 - 979.00 | 0.198 times | Wed 27 December 2023 | 978.00 (2.95%) | 950.00 | 950.00 - 978.00 | 0.7669 times | Fri 17 November 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7519 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875kfl25a
Please login to view indicator analysis. or View indicator analysis of 875kfl25a 938536 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl25a 938536
DMA (daily moving average) of 875kfl25a 938536
| DMA period | DMA value |
| 5 day DMA | 974.58 |
| 12 day DMA | 968.99 |
| 20 day DMA | 968.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl25a 938536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.51 | 967.26 | 974.89 |
| 12 day EMA | 969.33 | 967.39 | 970.19 |
| 20 day EMA | 968.35 | 967.12 | 968.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl25a 938536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.58 | 968.58 | 973.18 |
| 12 day SMA | 968.99 | 966.49 | 968.41 |
| 20 day SMA | 968.79 | 968.29 | 969.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.