Login or Join
Homepage875kfl25a 938536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl25a 938536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl25a
Strong Daily Stock price targets for 875kfl25a 938536 are 960.1 and 979.9
| Daily Target 1 | 943.6 |
| Daily Target 2 | 956.8 |
| Daily Target 3 | 963.4 |
| Daily Target 4 | 976.6 |
| Daily Target 5 | 983.2 |
Daily price and volume 875kfl25a
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 970.00 (2.11%) | 970.00 | 950.20 - 970.00 | 1.7361 times | Thu 08 August 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 1.3889 times | Fri 28 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.5625 times | Thu 27 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0139 times | Wed 26 June 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.3681 times | Tue 18 June 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 2.0833 times | Tue 14 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.25 times | Mon 13 May 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.1389 times | Fri 03 May 2024 | 950.00 (-1.35%) | 950.00 | 950.00 - 950.00 | 1.3889 times | Wed 17 January 2024 | 963.00 (-1.63%) | 963.00 | 963.00 - 963.00 | 0.0694 times | Tue 16 January 2024 | 979.00 (0.1%) | 979.00 | 979.00 - 979.00 | 0.4097 times |
Weekly price and charts 875kfl25a
Strong weekly Stock price targets for 875kfl25a 938536 are 960.1 and 979.9
| Weekly Target 1 | 943.6 |
| Weekly Target 2 | 956.8 |
| Weekly Target 3 | 963.4 |
| Weekly Target 4 | 976.6 |
| Weekly Target 5 | 983.2 |
Weekly price and volumes for 875kfl25a
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 970.00 (2.11%) | 970.00 | 950.20 - 970.00 | 0.9456 times | Thu 08 August 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.7565 times | Fri 28 June 2024 | 970.00 (-0.51%) | 950.00 | 950.00 - 970.00 | 2.1938 times | Tue 14 May 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.7565 times | Fri 03 May 2024 | 950.00 (-2.86%) | 979.00 | 950.00 - 979.00 | 1.0175 times | Fri 05 January 2024 | 978.00 (2.95%) | 970.00 | 970.00 - 978.00 | 1.1763 times | Mon 04 December 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0189 times | Fri 17 November 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.1347 times | Mon 16 September 2024 | (0%) | - | 0 times |
Monthly price and charts 875kfl25a
Strong monthly Stock price targets for 875kfl25a 938536 are 960 and 980
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 956.67 |
| Monthly Target 3 | 963.33333333333 |
| Monthly Target 4 | 976.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes 875kfl25a
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 970.00 (0%) | 950.00 | 950.00 - 970.00 | 1.2766 times | Fri 28 June 2024 | 970.00 (-0.51%) | 950.00 | 950.00 - 970.00 | 1.6454 times | Tue 14 May 2024 | 975.00 (1.25%) | 950.00 | 950.00 - 975.00 | 1.1348 times | Wed 17 January 2024 | 963.00 (-1.53%) | 978.00 | 963.00 - 979.00 | 0.2241 times | Wed 27 December 2023 | 978.00 (2.95%) | 950.00 | 950.00 - 978.00 | 0.8681 times | Fri 17 November 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.8511 times | Mon 16 September 2024 | (0%) | - | 0 times |
Indicator Analysis of 875kfl25a
Please login to view indicator analysis. or View indicator analysis of 875kfl25a 938536 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl25a 938536
DMA (daily moving average) of 875kfl25a 938536
| DMA period | DMA value |
| 5 day DMA | 966 |
| 12 day DMA | 966.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl25a 938536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.65 | 961.97 | 967.95 |
| 12 day EMA | 964.47 | 963.47 | 965.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl25a 938536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966 | 962 | 967 |
| 12 day SMA | 966.67 | 967.33 | 969 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.