Login or Join
HomepageKfl25c 938538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl25c 938538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl25c
Strong Daily Stock price targets for Kfl25c 938538 are 1146 and 1146
| Daily Target 1 | 1146 |
| Daily Target 2 | 1146 |
| Daily Target 3 | 1146 |
| Daily Target 4 | 1146 |
| Daily Target 5 | 1146 |
Daily price and volume Kfl25c
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 1146.00 (3.84%) | 1146.00 | 1146.00 - 1146.00 | 0.6623 times |
| Tue 21 January 2025 | 1103.57 (0.05%) | 1075.43 | 1075.43 - 1103.57 | 0.0132 times |
| Wed 11 December 2024 | 1103.00 (1.19%) | 1090.00 | 1090.00 - 1103.00 | 0.053 times |
| Tue 22 October 2024 | 1090.00 (-1.18%) | 952.85 | 952.85 - 1090.00 | 1.9868 times |
| Thu 10 October 2024 | 1103.00 (5.55%) | 1103.00 | 1103.00 - 1103.00 | 0.6623 times |
| Tue 08 October 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 0.6623 times |
| Thu 01 August 2024 | 1080.00 (4.35%) | 1080.00 | 1080.00 - 1080.00 | 1.3245 times |
| Wed 31 July 2024 | 1035.00 (-3.72%) | 1035.00 | 1035.00 - 1035.00 | 1.3245 times |
| Thu 18 July 2024 | 1075.00 (4.88%) | 1075.00 | 1075.00 - 1075.00 | 1.6556 times |
| Tue 09 July 2024 | 1025.00 (-3.3%) | 1025.00 | 1025.00 - 1025.00 | 1.6556 times |
| Fri 24 May 2024 | 1060.00 (3.92%) | 1060.00 | 1060.00 - 1060.00 | 1.3245 times |
Weekly price and charts Kfl25c
Strong weekly Stock price targets for Kfl25c 938538 are 1146 and 1146
| Weekly Target 1 | 1146 |
| Weekly Target 2 | 1146 |
| Weekly Target 3 | 1146 |
| Weekly Target 4 | 1146 |
| Weekly Target 5 | 1146 |
Weekly price and volumes for Kfl25c
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 1146.00 (3.84%) | 1146.00 | 1146.00 - 1146.00 | 0.332 times |
| Tue 21 January 2025 | 1103.57 (0.05%) | 1075.43 | 1075.43 - 1103.57 | 0.0066 times |
| Wed 11 December 2024 | 1103.00 (0%) | 952.85 | 952.85 - 1103.00 | 1.0224 times |
| Thu 10 October 2024 | 1103.00 (2.13%) | 1045.00 | 1045.00 - 1103.00 | 0.6639 times |
| Thu 01 August 2024 | 1080.00 (0.47%) | 1035.00 | 1035.00 - 1080.00 | 1.3278 times |
| Thu 18 July 2024 | 1075.00 (1.42%) | 1025.00 | 1025.00 - 1075.00 | 1.6598 times |
| Fri 24 May 2024 | 1060.00 (0.66%) | 1020.00 | 1020.00 - 1060.00 | 1.3278 times |
| Thu 25 April 2024 | 1053.00 (0%) | 1020.00 | 1020.00 - 1053.00 | 1.6598 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl25c
Strong monthly Stock price targets for Kfl25c 938538 are 1146 and 1146
| Monthly Target 1 | 1146 |
| Monthly Target 2 | 1146 |
| Monthly Target 3 | 1146 |
| Monthly Target 4 | 1146 |
| Monthly Target 5 | 1146 |
Monthly price and volumes Kfl25c
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 1146.00 (3.84%) | 1146.00 | 1146.00 - 1146.00 | 0.332 times |
| Tue 21 January 2025 | 1103.57 (0.05%) | 1075.43 | 1075.43 - 1103.57 | 0.0066 times |
| Wed 11 December 2024 | 1103.00 (1.19%) | 1090.00 | 1090.00 - 1103.00 | 0.0266 times |
| Tue 22 October 2024 | 1090.00 (0.93%) | 1045.00 | 952.85 - 1103.00 | 1.6598 times |
| Thu 01 August 2024 | 1080.00 (4.35%) | 1080.00 | 1080.00 - 1080.00 | 0.6639 times |
| Wed 31 July 2024 | 1035.00 (-2.36%) | 1025.00 | 1025.00 - 1075.00 | 2.3237 times |
| Fri 24 May 2024 | 1060.00 (0.66%) | 1020.00 | 1020.00 - 1060.00 | 1.3278 times |
| Thu 25 April 2024 | 1053.00 (0%) | 1020.00 | 1020.00 - 1053.00 | 1.6598 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl25c
Please login to view indicator analysis. or View indicator analysis of Kfl25c 938538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl25c 938538
DMA (daily moving average) of Kfl25c 938538
| DMA period | DMA value |
| 5 day DMA | 1109.11 |
| 12 day DMA | 1073.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl25c 938538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.5 | 1091.26 | 1085.11 |
| 12 day EMA | 1078.24 | 1065.92 | 1059.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl25c 938538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.11 | 1088.91 | 1084.2 |
| 12 day SMA | 1073.8 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.