Kfl25c 938538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl25c 938538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl25c

Strong Daily Stock price targets for Kfl25c 938538 are 1089.5 and 1117.64

Daily Target 11066.05
Daily Target 21084.81
Daily Target 31094.19
Daily Target 41112.95
Daily Target 51122.33

Daily price and volume Kfl25c

Date Closing Open Range Volume
Tue 21 January 2025 1103.57 (0.05%) 1075.43 1075.43 - 1103.57 0.0124 times
Wed 11 December 2024 1103.00 (1.19%) 1090.00 1090.00 - 1103.00 0.0497 times
Tue 22 October 2024 1090.00 (-1.18%) 952.85 952.85 - 1090.00 1.8634 times
Thu 10 October 2024 1103.00 (5.55%) 1103.00 1103.00 - 1103.00 0.6211 times
Tue 08 October 2024 1045.00 (-3.24%) 1045.00 1045.00 - 1045.00 0.6211 times
Thu 01 August 2024 1080.00 (4.35%) 1080.00 1080.00 - 1080.00 1.2422 times
Wed 31 July 2024 1035.00 (-3.72%) 1035.00 1035.00 - 1035.00 1.2422 times
Thu 18 July 2024 1075.00 (4.88%) 1075.00 1075.00 - 1075.00 1.5528 times
Tue 09 July 2024 1025.00 (-3.3%) 1025.00 1025.00 - 1025.00 1.5528 times
Fri 24 May 2024 1060.00 (3.92%) 1060.00 1060.00 - 1060.00 1.2422 times
Tue 21 May 2024 1020.00 (-3.13%) 1020.00 1020.00 - 1020.00 1.2422 times

Daily chart Kfl25c

Weekly price and charts Kfl25c

Strong weekly Stock price targets for Kfl25c 938538 are 1089.5 and 1117.64

Weekly Target 11066.05
Weekly Target 21084.81
Weekly Target 31094.19
Weekly Target 41112.95
Weekly Target 51122.33

Weekly price and volumes for Kfl25c

Date Closing Open Range Volume
Tue 21 January 2025 1103.57 (0.05%) 1075.43 1075.43 - 1103.57 0.0061 times
Wed 11 December 2024 1103.00 (0%) 952.85 952.85 - 1103.00 0.9333 times
Thu 10 October 2024 1103.00 (2.13%) 1045.00 1045.00 - 1103.00 0.6061 times
Thu 01 August 2024 1080.00 (0.47%) 1035.00 1035.00 - 1080.00 1.2121 times
Thu 18 July 2024 1075.00 (1.42%) 1025.00 1025.00 - 1075.00 1.5152 times
Fri 24 May 2024 1060.00 (0.66%) 1020.00 1020.00 - 1060.00 1.2121 times
Thu 25 April 2024 1053.00 (0%) 1020.00 1020.00 - 1053.00 1.5152 times
Thu 30 January 2025 (0%) - 0 times

weekly chart Kfl25c

Monthly price and charts Kfl25c

Strong monthly Stock price targets for Kfl25c 938538 are 1089.5 and 1117.64

Monthly Target 11066.05
Monthly Target 21084.81
Monthly Target 31094.19
Monthly Target 41112.95
Monthly Target 51122.33

Monthly price and volumes Kfl25c

Date Closing Open Range Volume
Tue 21 January 2025 1103.57 (0.05%) 1075.43 1075.43 - 1103.57 0.0061 times
Wed 11 December 2024 1103.00 (1.19%) 1090.00 1090.00 - 1103.00 0.0242 times
Tue 22 October 2024 1090.00 (0.93%) 1045.00 952.85 - 1103.00 1.5152 times
Thu 01 August 2024 1080.00 (4.35%) 1080.00 1080.00 - 1080.00 0.6061 times
Wed 31 July 2024 1035.00 (-2.36%) 1025.00 1025.00 - 1075.00 2.1212 times
Fri 24 May 2024 1060.00 (0.66%) 1020.00 1020.00 - 1060.00 1.2121 times
Thu 25 April 2024 1053.00 (0%) 1020.00 1020.00 - 1053.00 1.5152 times
Thu 30 January 2025 (0%) - 0 times

monthly chart Kfl25c

DMA SMA EMA moving averages of Kfl25c 938538

DMA (daily moving average) of Kfl25c 938538

DMA period DMA value
5 day DMA 1088.91
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl25c 938538

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.261085.111076.17
12 day EMA1065.921059.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl25c 938538

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.911084.21070.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme