Login or Join
Homepage9kfl26b 938540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9kfl26b 938540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9kfl26b
Strong Daily Stock price targets for 9kfl26b 938540 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.00 (0.85%) | 970.00 | 970.00 - 970.00 | 0.0272 times | Wed 15 January 2025 | 961.87 (1.25%) | 950.00 | 950.00 - 961.87 | 0.109 times | Mon 13 January 2025 | 950.00 (-2.06%) | 831.00 | 831.00 - 950.00 | 2.2343 times | Thu 09 January 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.109 times | Fri 03 January 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0545 times | Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.4523 times | Mon 18 November 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 3.2698 times | Thu 14 November 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 1.4714 times | Wed 30 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0381 times | Tue 22 October 2024 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.2343 times | Fri 11 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0218 times |
Weekly price and charts 9kfl26b
Strong weekly Stock price targets for 9kfl26b 938540 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.00 (0.85%) | 970.00 | 970.00 - 970.00 | 0.0208 times | Wed 15 January 2025 | 961.87 (-0.84%) | 831.00 | 831.00 - 961.87 | 1.7887 times | Thu 09 January 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0832 times | Fri 03 January 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 1.9135 times | Mon 18 November 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.4958 times | Thu 14 November 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 960.00 | 1.3311 times | Fri 11 October 2024 | 960.00 (-0.1%) | 960.50 | 950.00 - 960.50 | 0.4243 times | Tue 30 July 2024 | 961.00 (-0.05%) | 961.00 | 961.00 - 961.00 | 0.4992 times | Fri 26 July 2024 | 961.50 (-0.16%) | 962.00 | 961.50 - 962.00 | 0.7238 times | Thu 18 July 2024 | 963.00 (-0.21%) | 964.00 | 963.00 - 964.00 | 0.7196 times | Wed 03 April 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0541 times |
Monthly price and charts 9kfl26b
Strong monthly Stock price targets for 9kfl26b 938540 are 900.5 and 1039.5
| Monthly Target 1 | 784.67 |
| Monthly Target 2 | 877.33 |
| Monthly Target 3 | 923.66666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.00 (2.11%) | 960.00 | 831.00 - 970.00 | 1.3144 times | Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.272 times | Mon 18 November 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 2.4592 times | Wed 30 October 2024 | 960.00 (-0.05%) | 950.00 | 950.00 - 960.00 | 0.195 times | Tue 06 August 2024 | 960.50 (-0.05%) | 960.50 | 960.50 - 960.50 | 0.2346 times | Tue 30 July 2024 | 961.00 (-0.41%) | 964.00 | 961.00 - 964.00 | 1.32 times | Wed 03 April 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0367 times | Fri 22 March 2024 | 960.00 (-2.64%) | 965.00 | 950.00 - 965.00 | 0.896 times | Mon 16 October 2023 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 1.272 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 9kfl26b
Please login to view indicator analysis. or View indicator analysis of 9kfl26b 938540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9kfl26b 938540
DMA (daily moving average) of 9kfl26b 938540
| DMA period | DMA value |
| 5 day DMA | 962.37 |
| 12 day DMA | 958.49 |
| 20 day DMA | 959.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9kfl26b 938540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.34 | 958.51 | 956.83 |
| 12 day EMA | 960.34 | 958.59 | 957.99 |
| 20 day EMA | 961.34 | 960.43 | 960.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9kfl26b 938540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.37 | 958.37 | 956 |
| 12 day SMA | 958.49 | 957.7 | 957.63 |
| 20 day SMA | 959.99 | 959.49 | 958.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.