Login or Join
Homepage9kfl26b 938540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9kfl26b 938540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9kfl26b
Strong Daily Stock price targets for 9kfl26b 938540 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 1.4837 times | Thu 13 November 2025 | 985.00 (0%) | 880.01 | 880.01 - 985.00 | 2.9674 times | Wed 29 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2967 times | Mon 06 October 2025 | 985.00 (6.89%) | 984.99 | 984.99 - 985.00 | 1.7359 times | Fri 03 October 2025 | 921.50 (-6.45%) | 871.00 | 871.00 - 972.00 | 0.2967 times | Mon 29 September 2025 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.0297 times | Fri 26 September 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.1484 times | Fri 12 September 2025 | 995.00 (10.56%) | 841.20 | 841.20 - 995.00 | 1.5282 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.9199 times | Fri 25 July 2025 | 980.00 (0.51%) | 841.20 | 841.20 - 980.00 | 0.5935 times | Tue 03 June 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3264 times |
Weekly price and charts 9kfl26b
Strong weekly Stock price targets for 9kfl26b 938540 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.5583 times | Thu 13 November 2025 | 985.00 (6.89%) | 984.99 | 880.01 - 985.00 | 1.8816 times | Fri 03 October 2025 | 921.50 (-6.45%) | 960.37 | 871.00 - 985.00 | 0.1228 times | Fri 26 September 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0558 times | Fri 12 September 2025 | 995.00 (1.53%) | 900.00 | 841.20 - 995.00 | 0.9213 times | Fri 25 July 2025 | 980.00 (0.51%) | 975.00 | 841.20 - 980.00 | 1.4796 times | Fri 30 May 2025 | 975.00 (0%) | 975.00 | 975.00 - 980.00 | 1.5355 times | Fri 16 May 2025 | 975.00 (0%) | 975.00 | 950.00 - 975.00 | 2.0715 times | Thu 17 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.0553 times | Fri 11 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3183 times | Wed 19 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3406 times |
Monthly price and charts 9kfl26b
Strong monthly Stock price targets for 9kfl26b 938540 are 936.01 and 1048
| Monthly Target 1 | 842.68 |
| Monthly Target 2 | 917.34 |
| Monthly Target 3 | 954.67 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1066.66 |
Monthly price and volumes 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.00 (0.71%) | 880.01 | 880.01 - 992.00 | 1.4691 times | Wed 29 October 2025 | 985.00 (0%) | 871.00 | 871.00 - 985.00 | 0.7689 times | Mon 29 September 2025 | 985.00 (9.44%) | 841.20 | 841.20 - 995.00 | 0.5632 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.3036 times | Fri 25 July 2025 | 980.00 (0.51%) | 841.20 | 841.20 - 980.00 | 0.1959 times | Tue 03 June 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.1019 times | Fri 30 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 980.00 | 2.2478 times | Tue 22 April 2025 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 2.1156 times | Mon 24 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6709 times | Tue 18 February 2025 | 975.00 (0.52%) | 980.00 | 975.00 - 980.00 | 0.5632 times | Tue 28 January 2025 | 970.00 (2.11%) | 960.00 | 831.00 - 970.00 | 2.2772 times |
Indicator Analysis of 9kfl26b
Please login to view indicator analysis. or View indicator analysis of 9kfl26b 938540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9kfl26b 938540
DMA (daily moving average) of 9kfl26b 938540
| DMA period | DMA value |
| 5 day DMA | 973.7 |
| 12 day DMA | 971.96 |
| 20 day DMA | 972.18 |
| 35 day DMA | 971.01 |
| 50 day DMA | 967.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9kfl26b 938540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.01 | 977.02 | 973.03 |
| 12 day EMA | 975.73 | 972.77 | 970.55 |
| 20 day EMA | 973.46 | 971.51 | 970.09 |
| 35 day EMA | 970.28 | 969 | 968.06 |
| 50 day EMA | 968.83 | 967.88 | 967.18 |
SMA (simple moving average) of 9kfl26b 938540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.7 | 972.3 | 972.3 |
| 12 day SMA | 971.96 | 970.54 | 970.13 |
| 20 day SMA | 972.18 | 971.33 | 970.83 |
| 35 day SMA | 971.01 | 969.81 | 968.81 |
| 50 day SMA | 967.67 | 966.83 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.