Kfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl26a 938542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl26a
Strong Daily Stock price targets for Kfl26a 938542 are 1164 and 1164
Daily Target 1 | 1164 |
Daily Target 2 | 1164 |
Daily Target 3 | 1164 |
Daily Target 4 | 1164 |
Daily Target 5 | 1164 |
Daily price and volume Kfl26a
Date | Closing | Open | Range | Volume |
Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0625 times |
Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 3.5625 times |
Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.55 times |
Wed 08 January 2025 | 1120.00 (7.18%) | 1120.00 | 1120.00 - 1120.00 | 0.2 times |
Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 1.875 times |
Mon 30 September 2024 | 1080.00 (-0.18%) | 1080.00 | 1080.00 - 1080.00 | 0.6875 times |
Mon 09 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.2813 times |
Fri 06 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.2813 times |
Thu 05 September 2024 | 1082.00 (4.04%) | 1082.00 | 1082.00 - 1082.00 | 0.625 times |
Wed 04 September 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 1.875 times |
Wed 15 May 2024 | 1047.00 (2.65%) | 1047.00 | 1047.00 - 1047.00 | 1.25 times |
Weekly price and charts Kfl26a
Strong weekly Stock price targets for Kfl26a 938542 are 1164 and 1164
Weekly Target 1 | 1164 |
Weekly Target 2 | 1164 |
Weekly Target 3 | 1164 |
Weekly Target 4 | 1164 |
Weekly Target 5 | 1164 |
Weekly price and volumes for Kfl26a
Date | Closing | Open | Range | Volume |
Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.035 times |
Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.995 times |
Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.308 times |
Wed 08 January 2025 | 1120.00 (3.51%) | 1080.00 | 1045.00 - 1120.00 | 1.547 times |
Mon 09 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.1575 times |
Fri 06 September 2024 | 1082.00 (3.34%) | 1040.00 | 1040.00 - 1082.00 | 1.5575 times |
Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.4 times |
Fri 20 June 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl26a
Strong monthly Stock price targets for Kfl26a 938542 are 1164 and 1164
Monthly Target 1 | 1164 |
Monthly Target 2 | 1164 |
Monthly Target 3 | 1164 |
Monthly Target 4 | 1164 |
Monthly Target 5 | 1164 |
Monthly price and volumes Kfl26a
Date | Closing | Open | Range | Volume |
Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.03 times |
Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.71 times |
Tue 14 January 2025 | 1118.00 (6.99%) | 1120.00 | 1118.00 - 1120.00 | 0.36 times |
Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 0.9 times |
Mon 30 September 2024 | 1080.00 (3.15%) | 1040.00 | 1040.00 - 1082.00 | 1.8 times |
Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.2 times |
Fri 20 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl26a
Please login to view indicator analysis. or View indicator analysis of Kfl26a 938542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl26a 938542
DMA (daily moving average) of Kfl26a 938542
DMA period | DMA value |
5 day DMA | 1113 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kfl26a 938542
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1122.27 | 1101.41 | 1093.11 |
12 day EMA | 1083.17 | ||
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl26a 938542
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1113 | 1096.2 | 1089 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.