Kfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl26a 938542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl26a

Strong Daily Stock price targets for Kfl26a 938542 are 1164 and 1164

Daily Target 11164
Daily Target 21164
Daily Target 31164
Daily Target 41164
Daily Target 51164

Daily price and volume Kfl26a

Date Closing Open Range Volume
Mon 26 May 2025 1164.00 (4.11%) 1164.00 1164.00 - 1164.00 0.0625 times
Tue 18 February 2025 1118.00 (0%) 1118.00 1110.00 - 1118.00 3.5625 times
Tue 14 January 2025 1118.00 (-0.18%) 1118.00 1118.00 - 1118.00 0.55 times
Wed 08 January 2025 1120.00 (7.18%) 1120.00 1120.00 - 1120.00 0.2 times
Tue 31 December 2024 1045.00 (-3.24%) 1045.00 1045.00 - 1045.00 1.875 times
Mon 30 September 2024 1080.00 (-0.18%) 1080.00 1080.00 - 1080.00 0.6875 times
Mon 09 September 2024 1082.00 (0%) 1082.00 1082.00 - 1082.00 0.2813 times
Fri 06 September 2024 1082.00 (0%) 1082.00 1082.00 - 1082.00 0.2813 times
Thu 05 September 2024 1082.00 (4.04%) 1082.00 1082.00 - 1082.00 0.625 times
Wed 04 September 2024 1040.00 (-0.67%) 1040.00 1040.00 - 1040.00 1.875 times
Wed 15 May 2024 1047.00 (2.65%) 1047.00 1047.00 - 1047.00 1.25 times

 Daily chart Kfl26a

Weekly price and charts Kfl26a

Strong weekly Stock price targets for Kfl26a 938542 are 1164 and 1164

Weekly Target 11164
Weekly Target 21164
Weekly Target 31164
Weekly Target 41164
Weekly Target 51164

Weekly price and volumes for Kfl26a

Date Closing Open Range Volume
Mon 26 May 2025 1164.00 (4.11%) 1164.00 1164.00 - 1164.00 0.035 times
Tue 18 February 2025 1118.00 (0%) 1118.00 1110.00 - 1118.00 1.995 times
Tue 14 January 2025 1118.00 (-0.18%) 1118.00 1118.00 - 1118.00 0.308 times
Wed 08 January 2025 1120.00 (3.51%) 1080.00 1045.00 - 1120.00 1.547 times
Mon 09 September 2024 1082.00 (0%) 1082.00 1082.00 - 1082.00 0.1575 times
Fri 06 September 2024 1082.00 (3.34%) 1040.00 1040.00 - 1082.00 1.5575 times
Wed 15 May 2024 1047.00 (0%) 1020.00 1020.00 - 1047.00 1.4 times
Fri 20 June 2025 (0%) - 0 times

 weekly chart Kfl26a

Monthly price and charts Kfl26a

Strong monthly Stock price targets for Kfl26a 938542 are 1164 and 1164

Monthly Target 11164
Monthly Target 21164
Monthly Target 31164
Monthly Target 41164
Monthly Target 51164

Monthly price and volumes Kfl26a

Date Closing Open Range Volume
Mon 26 May 2025 1164.00 (4.11%) 1164.00 1164.00 - 1164.00 0.03 times
Tue 18 February 2025 1118.00 (0%) 1118.00 1110.00 - 1118.00 1.71 times
Tue 14 January 2025 1118.00 (6.99%) 1120.00 1118.00 - 1120.00 0.36 times
Tue 31 December 2024 1045.00 (-3.24%) 1045.00 1045.00 - 1045.00 0.9 times
Mon 30 September 2024 1080.00 (3.15%) 1040.00 1040.00 - 1082.00 1.8 times
Wed 15 May 2024 1047.00 (0%) 1020.00 1020.00 - 1047.00 1.2 times
Fri 20 June 2025 (0%) - 0 times

 monthly chart Kfl26a

DMA SMA EMA moving averages of Kfl26a 938542

DMA (daily moving average) of Kfl26a 938542

DMA period DMA value
5 day DMA 1113
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl26a 938542

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.271101.411093.11
12 day EMA1083.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl26a 938542

SMA period SMA current SMA prev SMA prev2
5 day SMA11131096.21089
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme