Login or Join
HomepageKfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl26a 938542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl26a
Strong Daily Stock price targets for Kfl26a 938542 are 1273.8 and 1273.8
| Daily Target 1 | 1273.8 |
| Daily Target 2 | 1273.8 |
| Daily Target 3 | 1273.8 |
| Daily Target 4 | 1273.8 |
| Daily Target 5 | 1273.8 |
Daily price and volume Kfl26a
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1273.80 (1.3%) | 1273.80 | 1273.80 - 1273.80 | 0.8212 times | Thu 19 February 2026 | 1257.50 (-0.59%) | 1257.50 | 1257.50 - 1257.50 | 0.8212 times | Tue 10 February 2026 | 1265.00 (2.18%) | 1251.50 | 1251.50 - 1265.00 | 1.3686 times | Tue 25 November 2025 | 1238.00 (6.27%) | 1238.00 | 1238.00 - 1238.00 | 1.8248 times | Mon 24 November 2025 | 1165.00 (-2.51%) | 1165.00 | 1165.00 - 1165.00 | 1.8248 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.146 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0456 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 2.6004 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.4015 times | Wed 08 January 2025 | 1120.00 (7.18%) | 1120.00 | 1120.00 - 1120.00 | 0.146 times | Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 1.3686 times |
Weekly price and charts Kfl26a
Strong weekly Stock price targets for Kfl26a 938542 are 1273.8 and 1273.8
| Weekly Target 1 | 1273.8 |
| Weekly Target 2 | 1273.8 |
| Weekly Target 3 | 1273.8 |
| Weekly Target 4 | 1273.8 |
| Weekly Target 5 | 1273.8 |
Weekly price and volumes for Kfl26a
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1273.80 (1.3%) | 1273.80 | 1273.80 - 1273.80 | 0.5821 times | Thu 19 February 2026 | 1257.50 (1.58%) | 1251.50 | 1251.50 - 1265.00 | 1.5524 times | Tue 25 November 2025 | 1238.00 (3.6%) | 1165.00 | 1165.00 - 1238.00 | 2.5873 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.1035 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0323 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.8435 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.2846 times | Wed 08 January 2025 | 1120.00 (3.51%) | 1080.00 | 1045.00 - 1120.00 | 1.4295 times | Mon 09 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.1455 times | Fri 06 September 2024 | 1082.00 (3.34%) | 1040.00 | 1040.00 - 1082.00 | 1.4392 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.2937 times |
Monthly price and charts Kfl26a
Strong monthly Stock price targets for Kfl26a 938542 are 1262.65 and 1284.95
| Monthly Target 1 | 1244.07 |
| Monthly Target 2 | 1258.93 |
| Monthly Target 3 | 1266.3666666667 |
| Monthly Target 4 | 1281.23 |
| Monthly Target 5 | 1288.67 |
Monthly price and volumes Kfl26a
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1273.80 (2.89%) | 1251.50 | 1251.50 - 1273.80 | 1.701 times | Tue 25 November 2025 | 1238.00 (3.6%) | 1165.00 | 1165.00 - 1238.00 | 2.0619 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.0825 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0258 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.4691 times | Tue 14 January 2025 | 1118.00 (6.99%) | 1120.00 | 1118.00 - 1120.00 | 0.3093 times | Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 0.7732 times | Mon 30 September 2024 | 1080.00 (3.15%) | 1040.00 | 1040.00 - 1082.00 | 1.5464 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.0309 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl26a
Please login to view indicator analysis. or View indicator analysis of Kfl26a 938542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl26a 938542
DMA (daily moving average) of Kfl26a 938542
| DMA period | DMA value |
| 5 day DMA | 1239.86 |
| 12 day DMA | 1169.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl26a 938542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.41 | 1225.21 | 1209.07 |
| 12 day EMA | 1183.54 | 1167.14 | 1150.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl26a 938542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.86 | 1224.1 | 1205.4 |
| 12 day SMA | 1169.94 | 1153.96 | 1139.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.