Login or Join
Homepage95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a
Strong Daily Stock price targets for 95kfl27a 938544 are 896.45 and 1043.35
| Daily Target 1 | 774.03 |
| Daily Target 2 | 871.97 |
| Daily Target 3 | 920.93333333333 |
| Daily Target 4 | 1018.87 |
| Daily Target 5 | 1067.83 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 969.90 (-0.01%) | 823.00 | 823.00 - 969.90 | 2.9148 times | Mon 03 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0734 times | Tue 25 February 2025 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.0367 times | Mon 24 February 2025 | 965.00 (-0.41%) | 969.00 | 941.00 - 969.00 | 0.1395 times | Fri 21 February 2025 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.0514 times | Wed 19 February 2025 | 970.00 (-0.51%) | 968.00 | 968.00 - 970.00 | 0.0734 times | Thu 13 February 2025 | 975.00 (17.47%) | 823.00 | 823.00 - 975.00 | 1.4097 times | Wed 12 February 2025 | 830.00 (-12.63%) | 830.00 | 830.00 - 830.00 | 0.4846 times | Tue 11 February 2025 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 4.2217 times | Fri 31 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5947 times | Thu 23 January 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.3671 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 822.95 and 969.95
| Weekly Target 1 | 773.97 |
| Weekly Target 2 | 871.93 |
| Weekly Target 3 | 920.96666666667 |
| Weekly Target 4 | 1018.93 |
| Weekly Target 5 | 1067.97 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 969.90 (-0.01%) | 970.00 | 823.00 - 970.00 | 0.7776 times | Tue 25 February 2025 | 970.00 (0.1%) | 969.00 | 941.00 - 970.00 | 0.0459 times | Fri 21 February 2025 | 969.00 (-0.62%) | 968.00 | 968.00 - 970.00 | 0.0325 times | Thu 13 February 2025 | 975.00 (0.52%) | 950.00 | 823.00 - 975.00 | 1.5915 times | Fri 31 January 2025 | 970.00 (0%) | 950.00 | 950.00 - 970.00 | 1.731 times | Wed 11 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0382 times | Fri 06 December 2024 | 970.00 (0.1%) | 963.00 | 963.00 - 970.00 | 1.3489 times | Fri 29 November 2024 | 969.00 (0%) | 969.00 | 950.00 - 969.00 | 2.4207 times | Fri 22 November 2024 | 969.00 (2%) | 970.00 | 965.00 - 970.00 | 0.6821 times | Wed 30 October 2024 | 950.00 (-0.52%) | 954.99 | 950.00 - 955.00 | 1.3317 times | Wed 23 October 2024 | 955.00 (0%) | 955.00 | 954.99 - 955.00 | 0.6592 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 822.95 and 969.95
| Monthly Target 1 | 773.97 |
| Monthly Target 2 | 871.93 |
| Monthly Target 3 | 920.96666666667 |
| Monthly Target 4 | 1018.93 |
| Monthly Target 5 | 1067.97 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 969.90 (-0.01%) | 970.00 | 823.00 - 970.00 | 0.5519 times | Tue 25 February 2025 | 970.00 (0%) | 950.00 | 823.00 - 975.00 | 1.1851 times | Fri 31 January 2025 | 970.00 (0%) | 950.00 | 950.00 - 970.00 | 1.2285 times | Wed 11 December 2024 | 970.00 (0.1%) | 963.00 | 963.00 - 970.00 | 0.9844 times | Fri 29 November 2024 | 969.00 (2%) | 970.00 | 950.00 - 970.00 | 2.202 times | Wed 30 October 2024 | 950.00 (-2.06%) | 970.00 | 908.00 - 970.00 | 2.1424 times | Thu 12 September 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0081 times | Fri 16 August 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3268 times | Mon 29 July 2024 | 970.00 (2.11%) | 968.00 | 968.00 - 970.00 | 0.1342 times | Fri 28 June 2024 | 950.00 (-2.56%) | 950.00 | 940.10 - 970.00 | 1.2366 times | Wed 22 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2712 times |
Indicator Analysis of 95kfl27a
Please login to view indicator analysis. or View indicator analysis of 95kfl27a 938544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 968.78 |
| 12 day DMA | 954.91 |
| 20 day DMA | 960.4 |
| 35 day DMA | 959.19 |
| 50 day DMA | 960.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.48 | 964.77 | 962.15 |
| 12 day EMA | 961.37 | 959.82 | 957.97 |
| 20 day EMA | 960.36 | 959.36 | 958.24 |
| 35 day EMA | 960.61 | 960.06 | 959.48 |
| 50 day EMA | 962.12 | 961.8 | 961.47 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.78 | 968.8 | 969.8 |
| 12 day SMA | 954.91 | 954.92 | 954.92 |
| 20 day SMA | 960.4 | 960.05 | 960 |
| 35 day SMA | 959.19 | 959.19 | 959.19 |
| 50 day SMA | 960.91 | 960.51 | 960.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.