Login or Join
Homepage95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a
Strong Daily Stock price targets for 95kfl27a 938544 are 970.5 and 1014.5
| Daily Target 1 | 936.33 |
| Daily Target 2 | 960.67 |
| Daily Target 3 | 980.33333333333 |
| Daily Target 4 | 1004.67 |
| Daily Target 5 | 1024.33 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 1.3543 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5103 times | Tue 25 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.9225 times | Fri 21 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0981 times | Mon 10 November 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.472 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.4416 times | Mon 22 September 2025 | 975.00 (-2.5%) | 822.81 | 822.81 - 995.00 | 2.9637 times | Thu 18 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3729 times | Mon 15 September 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0981 times | Wed 03 September 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.7664 times | Tue 02 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5211 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 970.5 and 1014.5
| Weekly Target 1 | 936.33 |
| Weekly Target 2 | 960.67 |
| Weekly Target 3 | 980.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1024.33 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.7165 times | Wed 26 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.758 times | Fri 21 November 2025 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.8307 times | Tue 28 October 2025 | 990.00 (-1%) | 822.81 | 822.81 - 995.00 | 1.8017 times | Thu 18 September 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2492 times | Wed 03 September 2025 | 990.00 (0.51%) | 1000.00 | 990.00 - 1000.00 | 1.7757 times | Thu 21 August 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.4019 times | Tue 12 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3842 times | Wed 06 August 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 998.90 | 1.9834 times | Thu 26 June 2025 | 975.00 (0.51%) | 980.00 | 850.05 - 980.00 | 0.0987 times | Wed 18 June 2025 | 970.01 (0%) | 980.00 | 970.00 - 980.00 | 0.7788 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 970.5 and 1014.5
| Monthly Target 1 | 936.33 |
| Monthly Target 2 | 960.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1024.33 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.2618 times | Wed 26 November 2025 | 990.00 (0%) | 985.00 | 960.00 - 990.00 | 0.5804 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0854 times | Mon 22 September 2025 | 975.00 (-1.02%) | 1000.00 | 822.81 - 1000.00 | 1.3126 times | Thu 21 August 2025 | 985.00 (-1.39%) | 985.00 | 985.00 - 990.00 | 1.2197 times | Mon 30 June 2025 | 998.90 (21.08%) | 989.90 | 850.05 - 998.90 | 0.9351 times | Mon 26 May 2025 | 825.00 (-16.24%) | 990.00 | 825.00 - 990.00 | 0.3281 times | Wed 30 April 2025 | 985.00 (1.76%) | 975.00 | 920.00 - 999.00 | 2.0486 times | Mon 24 March 2025 | 968.00 (-0.21%) | 970.00 | 823.00 - 1000.00 | 1.5706 times | Tue 25 February 2025 | 970.00 (0%) | 950.00 | 823.00 - 975.00 | 1.6578 times | Fri 31 January 2025 | 970.00 (0%) | 950.00 | 950.00 - 970.00 | 1.7185 times |
Indicator Analysis of 95kfl27a
Please login to view indicator analysis. or View indicator analysis of 95kfl27a 938544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 991.25 |
| 20 day DMA | 989.2 |
| 35 day DMA | 981.63 |
| 50 day DMA | 975.48 |
| 100 day DMA | 969.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.95 | 989.43 | 989.15 |
| 12 day EMA | 988.38 | 988.99 | 988.81 |
| 20 day EMA | 986.53 | 986.69 | 986.34 |
| 35 day EMA | 981.99 | 981.81 | 981.33 |
| 50 day EMA | 975.93 | 975.56 | 974.97 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 989 | 986 |
| 12 day SMA | 991.25 | 991.25 | 991.25 |
| 20 day SMA | 989.2 | 988.95 | 987.95 |
| 35 day SMA | 981.63 | 981.15 | 981.43 |
| 50 day SMA | 975.48 | 974.78 | 974.38 |
| 100 day SMA | 969.41 | 969.36 | 969.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.