95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95kfl27a

Strong Daily Stock price targets for 95kfl27a 938544 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume 95kfl27a

Date Closing Open Range Volume
Mon 08 April 2024 975.00 (0%) 975.00 975.00 - 975.00 1.2693 times
Thu 04 April 2024 975.00 (2.09%) 975.00 975.00 - 976.00 2.6301 times
Wed 20 March 2024 955.00 (0.53%) 816.00 816.00 - 955.00 0.3411 times
Tue 12 March 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0281 times
Wed 14 February 2024 950.00 (-2.56%) 950.00 950.00 - 950.00 0.0352 times
Thu 01 February 2024 975.00 (0%) 975.00 975.00 - 975.00 1.2271 times
Mon 29 January 2024 975.00 (0%) 975.00 975.00 - 975.00 0.3551 times
Thu 25 January 2024 975.00 (0%) 975.00 975.00 - 975.00 2.3242 times
Tue 23 January 2024 975.00 (-0.51%) 975.00 975.00 - 975.00 1.7581 times
Fri 19 January 2024 980.00 (-0.81%) 980.00 980.00 - 980.00 0.0316 times
Thu 18 January 2024 988.00 (3.46%) 988.00 988.00 - 988.00 0.0035 times

Daily chart 95kfl27a

Weekly price and charts 95kfl27a

Strong weekly Stock price targets for 95kfl27a 938544 are 975 and 975

Weekly Target 1975
Weekly Target 2975
Weekly Target 3975
Weekly Target 4975
Weekly Target 5975

Weekly price and volumes for 95kfl27a

Date Closing Open Range Volume
Mon 08 April 2024 975.00 (0%) 975.00 975.00 - 975.00 0.433 times
Thu 04 April 2024 975.00 (2.63%) 950.00 816.00 - 976.00 1.0231 times
Wed 14 February 2024 950.00 (-2.56%) 950.00 950.00 - 950.00 0.012 times
Thu 01 February 2024 975.00 (0%) 975.00 975.00 - 975.00 0.5398 times
Thu 25 January 2024 975.00 (-0.51%) 975.00 975.00 - 975.00 1.3926 times
Fri 19 January 2024 980.00 (2.62%) 980.00 955.00 - 988.00 0.1379 times
Wed 10 January 2024 955.00 (-3.54%) 975.00 955.00 - 975.00 3.3597 times
Mon 01 January 2024 990.00 (0.71%) 990.00 990.00 - 990.00 0.0024 times
Fri 22 December 2023 983.00 (1.34%) 975.00 955.00 - 983.00 2.9915 times
Fri 08 December 2023 970.00 (-1.02%) 980.00 880.00 - 980.00 0.108 times
Thu 30 November 2023 980.00 (-0.51%) 980.00 980.00 - 980.00 0.042 times

weekly chart 95kfl27a

Monthly price and charts 95kfl27a

Strong monthly Stock price targets for 95kfl27a 938544 are 974.5 and 975.5

Monthly Target 1974.33
Monthly Target 2974.67
Monthly Target 3975.33333333333
Monthly Target 4975.67
Monthly Target 5976.33

Monthly price and volumes 95kfl27a

Date Closing Open Range Volume
Mon 08 April 2024 975.00 (2.09%) 975.00 975.00 - 976.00 1.0769 times
Wed 20 March 2024 955.00 (0.53%) 950.00 816.00 - 955.00 0.102 times
Wed 14 February 2024 950.00 (-2.56%) 975.00 950.00 - 975.00 0.3486 times
Mon 29 January 2024 975.00 (-0.81%) 990.00 955.00 - 990.00 4.0591 times
Fri 22 December 2023 983.00 (0.31%) 980.00 880.00 - 983.00 2.5093 times
Thu 30 November 2023 980.00 (2.25%) 985.00 980.00 - 985.00 0.0398 times
Thu 12 October 2023 958.40 (0.3%) 970.00 955.10 - 980.00 0.8439 times
Mon 04 September 2023 955.50 (-2%) 955.50 955.50 - 955.50 0.001 times
Thu 31 August 2023 975.00 (0%) 816.00 816.00 - 975.00 0.0194 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 95kfl27a

DMA SMA EMA moving averages of 95kfl27a 938544

DMA (daily moving average) of 95kfl27a 938544

DMA period DMA value
5 day DMA 961
12 day DMA 969
20 day DMA 970.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 95kfl27a 938544

EMA period EMA current EMA prev EMA prev2
5 day EMA967.95964.42959.13
12 day EMA968.26967.03965.58
20 day EMA969.56968.99968.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of 95kfl27a 938544

SMA period SMA current SMA prev SMA prev2
5 day SMA961961961
12 day SMA969969.42967.75
20 day SMA970.55970.3970.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme