Login or Join
Homepage95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a
Strong Daily Stock price targets for 95kfl27a 938544 are 945.5 and 963.51
| Daily Target 1 | 941.99 |
| Daily Target 2 | 949 |
| Daily Target 3 | 960.00333333333 |
| Daily Target 4 | 967.01 |
| Daily Target 5 | 978.01 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 1.9325 times | Mon 22 December 2025 | 971.01 (-2.41%) | 840.00 | 839.22 - 971.01 | 0.6212 times | Wed 10 December 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.3804 times | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 1.0583 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3988 times | Tue 25 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.7209 times | Fri 21 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0767 times | Mon 10 November 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.1503 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.3451 times | Mon 22 September 2025 | 975.00 (-2.5%) | 822.81 | 822.81 - 995.00 | 2.316 times | Thu 18 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2914 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 897.61 and 1029.4
| Weekly Target 1 | 790.29 |
| Weekly Target 2 | 873.14 |
| Weekly Target 3 | 922.07666666667 |
| Weekly Target 4 | 1004.93 |
| Weekly Target 5 | 1053.87 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 956.00 (-3.92%) | 840.00 | 839.22 - 971.01 | 1.634 times | Wed 10 December 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.8832 times | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.6771 times | Wed 26 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.7164 times | Fri 21 November 2025 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.7851 times | Tue 28 October 2025 | 990.00 (-1%) | 822.81 | 822.81 - 995.00 | 1.7026 times | Thu 18 September 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2355 times | Wed 03 September 2025 | 990.00 (0.51%) | 1000.00 | 990.00 - 1000.00 | 1.6781 times | Thu 21 August 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.3248 times | Tue 12 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3631 times | Wed 06 August 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 998.90 | 1.8744 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 945.5 and 963.51
| Monthly Target 1 | 941.99 |
| Monthly Target 2 | 949 |
| Monthly Target 3 | 960.00333333333 |
| Monthly Target 4 | 967.01 |
| Monthly Target 5 | 978.01 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 0.5131 times | Mon 22 December 2025 | 971.01 (-1.92%) | 956.00 | 839.22 - 1000.00 | 0.8125 times | Wed 26 November 2025 | 990.00 (0%) | 985.00 | 960.00 - 990.00 | 0.6231 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0916 times | Mon 22 September 2025 | 975.00 (-1.02%) | 1000.00 | 822.81 - 1000.00 | 1.4091 times | Thu 21 August 2025 | 985.00 (-1.39%) | 985.00 | 985.00 - 990.00 | 1.3093 times | Mon 30 June 2025 | 998.90 (21.08%) | 989.90 | 850.05 - 998.90 | 1.0039 times | Mon 26 May 2025 | 825.00 (-16.24%) | 990.00 | 825.00 - 990.00 | 0.3523 times | Wed 30 April 2025 | 985.00 (1.76%) | 975.00 | 920.00 - 999.00 | 2.1991 times | Mon 24 March 2025 | 968.00 (-0.21%) | 970.00 | 823.00 - 1000.00 | 1.686 times | Tue 25 February 2025 | 970.00 (0%) | 950.00 | 823.00 - 975.00 | 1.7797 times |
Indicator Analysis of 95kfl27a
Please login to view indicator analysis. or View indicator analysis of 95kfl27a 938544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 979.4 |
| 12 day DMA | 985.58 |
| 20 day DMA | 987.35 |
| 35 day DMA | 980.88 |
| 50 day DMA | 976.12 |
| 100 day DMA | 969.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.58 | 983.87 | 990.3 |
| 12 day EMA | 981.87 | 986.57 | 989.4 |
| 20 day EMA | 982.85 | 985.68 | 987.22 |
| 35 day EMA | 980.04 | 981.46 | 982.08 |
| 50 day EMA | 975.17 | 975.95 | 976.15 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.4 | 986.2 | 990 |
| 12 day SMA | 985.58 | 988.42 | 990.83 |
| 20 day SMA | 987.35 | 988.8 | 990.2 |
| 35 day SMA | 980.88 | 981.42 | 982.22 |
| 50 day SMA | 976.12 | 976 | 975.98 |
| 100 day SMA | 969.38 | 969.57 | 969.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.