Kfl290423c 938546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl290423c 938546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl290423c

Strong Daily Stock price targets for Kfl290423c 938546 are 1051 and 1051

Daily Target 11051
Daily Target 21051
Daily Target 31051
Daily Target 41051
Daily Target 51051

Daily price and volume Kfl290423c

Date Closing Open Range Volume
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 2.9924 times
Fri 27 December 2024 1052.00 (0.1%) 1052.00 1052.00 - 1052.00 0.6061 times
Thu 26 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.1136 times
Mon 09 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0379 times
Thu 05 December 2024 1051.00 (14.49%) 1051.00 1051.00 - 1051.00 0.0379 times
Tue 05 November 2024 918.00 (4.88%) 918.00 918.00 - 918.00 3.7879 times
Mon 09 September 2024 875.30 (5.03%) 875.30 875.30 - 875.30 0.5682 times
Fri 05 January 2024 833.40 (-8.92%) 833.40 833.40 - 833.40 0.0379 times
Thu 26 October 2023 915.00 (0%) 915.00 915.00 - 915.00 1.2879 times
Tue 18 July 2023 915.00 (0%) 915.00 915.00 - 915.00 0.5303 times
Mon 17 July 2023 915.00 (0%) 915.00 915.00 - 915.00 1.1364 times

Daily chart Kfl290423c

Weekly price and charts Kfl290423c

Strong weekly Stock price targets for Kfl290423c 938546 are 1051 and 1051

Weekly Target 11051
Weekly Target 21051
Weekly Target 31051
Weekly Target 41051
Weekly Target 51051

Weekly price and volumes for Kfl290423c

Date Closing Open Range Volume
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 1.0748 times
Fri 27 December 2024 1052.00 (0.1%) 1051.00 1051.00 - 1052.00 0.2721 times
Thu 05 December 2024 1051.00 (26.11%) 875.30 875.30 - 1051.00 1.5782 times
Fri 05 January 2024 833.40 (0%) 915.00 833.40 - 915.00 1.0748 times
Wed 29 January 2025 (0%) - 0 times

weekly chart Kfl290423c

Monthly price and charts Kfl290423c

Strong monthly Stock price targets for Kfl290423c 938546 are 1051 and 1051

Monthly Target 11051
Monthly Target 21051
Monthly Target 31051
Monthly Target 41051
Monthly Target 51051

Monthly price and volumes Kfl290423c

Date Closing Open Range Volume
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.9029 times
Fri 27 December 2024 1052.00 (14.6%) 1051.00 1051.00 - 1052.00 0.24 times
Tue 05 November 2024 918.00 (4.88%) 918.00 918.00 - 918.00 1.1429 times
Mon 09 September 2024 875.30 (5.03%) 875.30 875.30 - 875.30 0.1714 times
Fri 05 January 2024 833.40 (-8.92%) 833.40 833.40 - 833.40 0.0114 times
Thu 26 October 2023 915.00 (0%) 915.00 915.00 - 915.00 0.3886 times
Tue 18 July 2023 915.00 (2.81%) 915.00 915.00 - 915.00 2.2857 times
Fri 23 June 2023 890.00 (0%) 821.80 821.80 - 890.00 2.8571 times
Wed 29 January 2025 (0%) - 0 times

monthly chart Kfl290423c

DMA SMA EMA moving averages of Kfl290423c 938546

DMA (daily moving average) of Kfl290423c 938546

DMA period DMA value
5 day DMA 1051.2
12 day DMA 961.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl290423c 938546

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.411020.121004.18
12 day EMA977.1963.67947.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl290423c 938546

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.21024.6989.26
12 day SMA961.89950.56939.14
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme