Kfl290423c 938546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl290423c 938546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl290423c

Strong Daily Stock price targets for Kfl290423c 938546 are 1065 and 1065

Daily Target 11065
Daily Target 21065
Daily Target 31065
Daily Target 41065
Daily Target 51065

Daily price and volume Kfl290423c

Date Closing Open Range Volume
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 6.0879 times
Thu 27 February 2025 1077.83 (0.86%) 1067.74 1067.74 - 1077.83 0.4073 times
Mon 24 February 2025 1068.65 (1.68%) 1024.73 1024.73 - 1071.00 1.2004 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.8467 times
Fri 27 December 2024 1052.00 (0.1%) 1052.00 1052.00 - 1052.00 0.1715 times
Thu 26 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0322 times
Mon 09 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0107 times
Thu 05 December 2024 1051.00 (14.49%) 1051.00 1051.00 - 1051.00 0.0107 times
Tue 05 November 2024 918.00 (4.88%) 918.00 918.00 - 918.00 1.0718 times
Mon 09 September 2024 875.30 (5.03%) 875.30 875.30 - 875.30 0.1608 times
Fri 05 January 2024 833.40 (-8.92%) 833.40 833.40 - 833.40 0.0107 times

Daily chart Kfl290423c

Weekly price and charts Kfl290423c

Strong weekly Stock price targets for Kfl290423c 938546 are 1065 and 1065

Weekly Target 11065
Weekly Target 21065
Weekly Target 31065
Weekly Target 41065
Weekly Target 51065

Weekly price and volumes for Kfl290423c

Date Closing Open Range Volume
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 3.3675 times
Thu 27 February 2025 1077.83 (2.55%) 1024.73 1024.73 - 1077.83 0.8893 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.4684 times
Fri 27 December 2024 1052.00 (0.1%) 1051.00 1051.00 - 1052.00 0.1186 times
Thu 05 December 2024 1051.00 (26.11%) 875.30 875.30 - 1051.00 0.6877 times
Fri 05 January 2024 833.40 (0%) 915.00 833.40 - 915.00 0.4684 times
Sat 17 May 2025 (0%) - 0 times

weekly chart Kfl290423c

Monthly price and charts Kfl290423c

Strong monthly Stock price targets for Kfl290423c 938546 are 1065 and 1065

Monthly Target 11065
Monthly Target 21065
Monthly Target 31065
Monthly Target 41065
Monthly Target 51065

Monthly price and volumes Kfl290423c

Date Closing Open Range Volume
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 4.0056 times
Thu 27 February 2025 1077.83 (2.55%) 1024.73 1024.73 - 1077.83 1.0578 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.5571 times
Fri 27 December 2024 1052.00 (14.6%) 1051.00 1051.00 - 1052.00 0.1481 times
Tue 05 November 2024 918.00 (4.88%) 918.00 918.00 - 918.00 0.7052 times
Mon 09 September 2024 875.30 (5.03%) 875.30 875.30 - 875.30 0.1058 times
Fri 05 January 2024 833.40 (-8.92%) 833.40 833.40 - 833.40 0.0071 times
Thu 26 October 2023 915.00 (0%) 915.00 915.00 - 915.00 0.2398 times
Tue 18 July 2023 915.00 (2.81%) 915.00 915.00 - 915.00 1.4104 times
Fri 23 June 2023 890.00 (0%) 821.80 821.80 - 890.00 1.763 times
Sat 17 May 2025 (0%) - 0 times

monthly chart Kfl290423c

DMA SMA EMA moving averages of Kfl290423c 938546

DMA (daily moving average) of Kfl290423c 938546

DMA period DMA value
5 day DMA 1062.9
12 day DMA 1000.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl290423c 938546

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.151054.721043.16
12 day EMA1013.811004.51991.18
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl290423c 938546

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.91060.11054.73
12 day SMA1000.77988.27974.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme