Login or Join
HomepageKfl28 938548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 28 938548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl28
Strong Daily Stock price targets for Kfl28 938548 are 1120.98 and 1121.08
| Daily Target 1 | 1120.95 |
| Daily Target 2 | 1121 |
| Daily Target 3 | 1121.05 |
| Daily Target 4 | 1121.1 |
| Daily Target 5 | 1121.15 |
Daily price and volume Kfl 28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1121.05 (11.09%) | 1121.10 | 1121.00 - 1121.10 | 1.5115 times | Mon 29 September 2025 | 1009.12 (-2.5%) | 1009.12 | 1009.12 - 1009.12 | 1.5115 times | Thu 02 January 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.5115 times | Wed 01 January 2025 | 1035.00 (2.48%) | 1035.00 | 1035.00 - 1035.00 | 0.0796 times | Mon 30 December 2024 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 1.5911 times | Fri 25 October 2024 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.6364 times | Tue 01 October 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1591 times | Mon 29 December 2025 | (0%) | - | 0 times |
Weekly price and charts Kfl28
Strong weekly Stock price targets for Kfl28 938548 are 1065.09 and 1177.07
| Weekly Target 1 | 971.78 |
| Weekly Target 2 | 1046.41 |
| Weekly Target 3 | 1083.7566666667 |
| Weekly Target 4 | 1158.39 |
| Weekly Target 5 | 1195.74 |
Weekly price and volumes for Kfl 28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1121.05 (8.31%) | 1009.12 | 1009.12 - 1121.10 | 0.9744 times | Thu 02 January 2025 | 1035.00 (0%) | 1010.00 | 1010.00 - 1035.00 | 1.0256 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl28
Strong monthly Stock price targets for Kfl28 938548 are 1120.98 and 1121.08
| Monthly Target 1 | 1120.95 |
| Monthly Target 2 | 1121 |
| Monthly Target 3 | 1121.05 |
| Monthly Target 4 | 1121.1 |
| Monthly Target 5 | 1121.15 |
Monthly price and volumes Kfl 28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1121.05 (11.09%) | 1121.10 | 1121.00 - 1121.10 | 1.0795 times | Mon 29 September 2025 | 1009.12 (-2.5%) | 1009.12 | 1009.12 - 1009.12 | 1.0795 times | Thu 02 January 2025 | 1035.00 (2.48%) | 1035.00 | 1035.00 - 1035.00 | 1.1364 times | Mon 30 December 2024 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 1.1364 times | Fri 25 October 2024 | 1019.00 (0%) | 1015.00 | 1015.00 - 1019.00 | 0.5682 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl28
Please login to view indicator analysis. or View indicator analysis of Kfl28 938548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 28 938548
DMA (daily moving average) of Kfl 28 938548
| DMA period | DMA value |
| 5 day DMA | 1042.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 28 938548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.51 | 1018.24 | 1022.8 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 28 938548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.03 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.