Login or Join
Homepage775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026
Strong Daily Stock price targets for 775mfl2026 938550 are 988.8 and 988.8
| Daily Target 1 | 988.8 |
| Daily Target 2 | 988.8 |
| Daily Target 3 | 988.8 |
| Daily Target 4 | 988.8 |
| Daily Target 5 | 988.8 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 988.80 (1.89%) | 988.80 | 988.80 - 988.80 | 0.0485 times |
| Tue 01 April 2025 | 970.50 (-0.64%) | 970.50 | 970.50 - 970.50 | 1.6986 times |
| Mon 17 March 2025 | 976.74 (-0.65%) | 983.40 | 976.00 - 983.40 | 7.1051 times |
| Thu 27 February 2025 | 983.09 (0.52%) | 983.09 | 983.09 - 983.09 | 0.3155 times |
| Tue 18 February 2025 | 978.00 (-2.02%) | 978.00 | 978.00 - 978.00 | 0.4295 times |
| Wed 05 February 2025 | 998.15 (0.95%) | 998.15 | 998.15 - 998.15 | 0.0243 times |
| Mon 03 February 2025 | 988.79 (-0%) | 988.80 | 988.79 - 988.80 | 0.0364 times |
| Wed 29 January 2025 | 988.80 (2.31%) | 988.80 | 988.80 - 988.80 | 0.051 times |
| Tue 28 January 2025 | 966.50 (-3.54%) | 966.50 | 966.50 - 966.50 | 0.0607 times |
| Mon 13 January 2025 | 1002.00 (3.5%) | 968.00 | 968.00 - 1002.00 | 0.2305 times |
| Fri 10 January 2025 | 968.12 (0.3%) | 967.13 | 967.13 - 968.13 | 0.1941 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 979.65 and 997.95
| Weekly Target 1 | 964.4 |
| Weekly Target 2 | 976.6 |
| Weekly Target 3 | 982.7 |
| Weekly Target 4 | 994.9 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 988.80 (0.58%) | 983.40 | 970.50 - 988.80 | 5.3861 times |
| Thu 27 February 2025 | 983.09 (-1.51%) | 978.00 | 978.00 - 983.09 | 0.4533 times |
| Wed 05 February 2025 | 998.15 (0.95%) | 988.80 | 988.79 - 998.15 | 0.0369 times |
| Wed 29 January 2025 | 988.80 (2.14%) | 968.00 | 966.50 - 1002.00 | 0.2082 times |
| Fri 10 January 2025 | 968.12 (-0.19%) | 965.20 | 965.20 - 968.13 | 0.1255 times |
| Wed 11 December 2024 | 970.00 (-3.19%) | 1001.95 | 970.00 - 1001.95 | 0.4429 times |
| Fri 06 December 2024 | 1001.98 (3.09%) | 1002.00 | 1001.98 - 1002.00 | 1.1147 times |
| Wed 27 November 2024 | 971.94 (-3%) | 971.94 | 971.94 - 971.94 | 0.7382 times |
| Fri 08 November 2024 | 1002.00 (2.87%) | 1002.00 | 1002.00 - 1002.00 | 1.413 times |
| Wed 23 October 2024 | 974.00 (-0.1%) | 974.00 | 974.00 - 974.00 | 0.0812 times |
| Wed 16 October 2024 | 975.00 (-0.77%) | 1002.50 | 975.00 - 1002.50 | 0.7618 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 979.65 and 997.95
| Monthly Target 1 | 964.4 |
| Monthly Target 2 | 976.6 |
| Monthly Target 3 | 982.7 |
| Monthly Target 4 | 994.9 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 988.80 (1.23%) | 970.50 | 970.50 - 988.80 | 0.558 times |
| Mon 17 March 2025 | 976.74 (-0.65%) | 983.40 | 976.00 - 983.40 | 2.2691 times |
| Thu 27 February 2025 | 983.09 (-0.58%) | 988.80 | 978.00 - 998.15 | 0.2573 times |
| Wed 29 January 2025 | 988.80 (1.94%) | 965.20 | 965.20 - 1002.00 | 0.1751 times |
| Wed 11 December 2024 | 970.00 (-0.2%) | 1002.00 | 970.00 - 1002.00 | 0.8176 times |
| Wed 27 November 2024 | 971.94 (-3%) | 1002.00 | 971.94 - 1002.00 | 0.6959 times |
| Wed 30 October 2024 | 1002.00 (-0.05%) | 975.00 | 974.00 - 1002.00 | 0.8455 times |
| Mon 30 September 2024 | 1002.50 (3.27%) | 962.00 | 962.00 - 1002.50 | 0.7742 times |
| Fri 30 August 2024 | 970.80 (1.65%) | 978.80 | 955.20 - 978.80 | 1.2709 times |
| Wed 31 July 2024 | 955.00 (-2.53%) | 960.00 | 834.00 - 973.00 | 2.3365 times |
| Fri 14 June 2024 | 979.78 (2.79%) | 953.20 | 953.20 - 985.80 | 0.8803 times |
Indicator Analysis of 775mfl2026
Please login to view indicator analysis. or View indicator analysis of 775mfl2026 938550 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 979.43 |
| 12 day DMA | 981.22 |
| 20 day DMA | 985.03 |
| 35 day DMA | 980.29 |
| 50 day DMA | 976.17 |
| 100 day DMA | 967.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.69 | 978.13 | 981.95 |
| 12 day EMA | 982.42 | 981.26 | 983.21 |
| 20 day EMA | 982.08 | 981.37 | 982.51 |
| 35 day EMA | 979.22 | 978.66 | 979.14 |
| 50 day EMA | 975.28 | 974.73 | 974.9 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.43 | 981.3 | 984.95 |
| 12 day SMA | 981.22 | 979.66 | 982.28 |
| 20 day SMA | 985.03 | 984.34 | 984.56 |
| 35 day SMA | 980.29 | 979.61 | 979.14 |
| 50 day SMA | 976.17 | 975.59 | 975.38 |
| 100 day SMA | 967.31 | 967.22 | 967.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.