Login or Join
Homepage775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026
Strong Daily Stock price targets for 775mfl2026 938550 are 988.8 and 988.8
| Daily Target 1 | 988.8 |
| Daily Target 2 | 988.8 |
| Daily Target 3 | 988.8 |
| Daily Target 4 | 988.8 |
| Daily Target 5 | 988.8 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 988.80 (2.31%) | 988.80 | 988.80 - 988.80 | 0.1179 times | Tue 28 January 2025 | 966.50 (-3.54%) | 966.50 | 966.50 - 966.50 | 0.1404 times | Mon 13 January 2025 | 1002.00 (3.5%) | 968.00 | 968.00 - 1002.00 | 0.5334 times | Fri 10 January 2025 | 968.12 (0.3%) | 967.13 | 967.13 - 968.13 | 0.4492 times | Tue 07 January 2025 | 965.20 (-0.49%) | 965.20 | 965.20 - 965.20 | 0.0281 times | Wed 11 December 2024 | 970.00 (-3.19%) | 970.00 | 970.00 - 970.00 | 1.123 times | Tue 10 December 2024 | 1001.95 (-0%) | 1001.95 | 1001.95 - 1001.95 | 0.5615 times | Fri 06 December 2024 | 1001.98 (-0%) | 1001.98 | 1001.98 - 1001.98 | 0.0281 times | Mon 02 December 2024 | 1002.00 (3.09%) | 1002.00 | 1002.00 - 1002.00 | 4.2111 times | Wed 27 November 2024 | 971.94 (-3%) | 971.94 | 971.94 - 971.94 | 2.8074 times | Fri 08 November 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.2347 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 977.65 and 1013.15
| Weekly Target 1 | 950.27 |
| Weekly Target 2 | 969.53 |
| Weekly Target 3 | 985.76666666667 |
| Weekly Target 4 | 1005.03 |
| Weekly Target 5 | 1021.27 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 988.80 (2.14%) | 968.00 | 966.50 - 1002.00 | 0.3303 times | Fri 10 January 2025 | 968.12 (-0.19%) | 965.20 | 965.20 - 968.13 | 0.1991 times | Wed 11 December 2024 | 970.00 (-3.19%) | 1001.95 | 970.00 - 1001.95 | 0.7027 times | Fri 06 December 2024 | 1001.98 (3.09%) | 1002.00 | 1001.98 - 1002.00 | 1.7686 times | Wed 27 November 2024 | 971.94 (-3%) | 971.94 | 971.94 - 971.94 | 1.1712 times | Fri 08 November 2024 | 1002.00 (2.87%) | 1002.00 | 1002.00 - 1002.00 | 2.2417 times | Wed 23 October 2024 | 974.00 (-0.1%) | 974.00 | 974.00 - 974.00 | 0.1288 times | Wed 16 October 2024 | 975.00 (-0.77%) | 1002.50 | 975.00 - 1002.50 | 1.2087 times | Thu 26 September 2024 | 982.53 (0.26%) | 1002.00 | 963.00 - 1002.00 | 2.0848 times | Thu 19 September 2024 | 980.00 (0.95%) | 962.00 | 962.00 - 980.00 | 0.164 times | Fri 30 August 2024 | 970.80 (0.06%) | 955.20 | 955.20 - 970.80 | 0.609 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 977 and 1013.8
| Monthly Target 1 | 948.53 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 1005.47 |
| Monthly Target 5 | 1022.13 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 988.80 (1.94%) | 965.20 | 965.20 - 1002.00 | 0.2108 times | Wed 11 December 2024 | 970.00 (-0.2%) | 1002.00 | 970.00 - 1002.00 | 0.984 times | Wed 27 November 2024 | 971.94 (-3%) | 1002.00 | 971.94 - 1002.00 | 0.8375 times | Wed 30 October 2024 | 1002.00 (-0.05%) | 975.00 | 974.00 - 1002.00 | 1.0175 times | Mon 30 September 2024 | 1002.50 (3.27%) | 962.00 | 962.00 - 1002.50 | 0.9317 times | Fri 30 August 2024 | 970.80 (1.65%) | 978.80 | 955.20 - 978.80 | 1.5296 times | Wed 31 July 2024 | 955.00 (-2.53%) | 960.00 | 834.00 - 973.00 | 2.812 times | Fri 14 June 2024 | 979.78 (2.79%) | 953.20 | 953.20 - 985.80 | 1.0595 times | Fri 31 May 2024 | 953.20 (-1.91%) | 971.80 | 953.20 - 971.80 | 0.2071 times | Wed 10 April 2024 | 971.80 (0.93%) | 960.00 | 833.00 - 971.80 | 0.4104 times | Thu 28 March 2024 | 962.80 (-1.25%) | 950.20 | 950.00 - 962.80 | 1.0222 times |
Indicator Analysis of 775mfl2026
Please login to view indicator analysis. or View indicator analysis of 775mfl2026 938550 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 978.12 |
| 12 day DMA | 986.87 |
| 20 day DMA | 983.42 |
| 35 day DMA | 977.27 |
| 50 day DMA | 973.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.09 | 978.73 | 984.85 |
| 12 day EMA | 982.65 | 981.53 | 984.26 |
| 20 day EMA | 981.71 | 980.96 | 982.48 |
| 35 day EMA | 979.53 | 978.98 | 979.71 |
| 50 day EMA | 975.67 | 975.13 | 975.48 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.12 | 974.36 | 981.45 |
| 12 day SMA | 986.87 | 985.64 | 986.35 |
| 20 day SMA | 983.42 | 982.98 | 982.75 |
| 35 day SMA | 977.27 | 977.02 | 977.09 |
| 50 day SMA | 973.11 | 972.83 | 972.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.