Login or Join
Homepage775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026
Strong Daily Stock price targets for 775mfl2026 938550 are 985.13 and 985.13
| Daily Target 1 | 985.13 |
| Daily Target 2 | 985.13 |
| Daily Target 3 | 985.13 |
| Daily Target 4 | 985.13 |
| Daily Target 5 | 985.13 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 985.13 (-1.09%) | 985.13 | 985.13 - 985.13 | 0.0342 times | Mon 23 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6849 times | Thu 12 February 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0342 times | Thu 08 January 2026 | 995.00 (0.32%) | 995.00 | 995.00 - 995.00 | 0.6849 times | Tue 06 January 2026 | 991.80 (0.1%) | 991.80 | 991.80 - 991.80 | 1.0274 times | Mon 05 January 2026 | 990.80 (-0.7%) | 990.80 | 990.80 - 990.80 | 1.0274 times | Mon 29 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.6164 times | Fri 26 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 5.1712 times | Wed 24 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.0342 times | Fri 19 December 2025 | 997.80 (1.27%) | 997.80 | 997.80 - 997.80 | 0.6849 times | Wed 17 December 2025 | 985.24 (-1.11%) | 985.40 | 985.20 - 985.40 | 8.2192 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 979.7 and 990.57
| Weekly Target 1 | 977.88 |
| Weekly Target 2 | 981.51 |
| Weekly Target 3 | 988.75333333333 |
| Weekly Target 4 | 992.38 |
| Weekly Target 5 | 999.62 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 985.13 (-1.09%) | 996.00 | 985.13 - 996.00 | 0.13 times | Thu 12 February 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0062 times | Thu 08 January 2026 | 995.00 (-0.28%) | 990.80 | 990.80 - 995.00 | 0.4954 times | Mon 29 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.1115 times | Fri 26 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.9412 times | Fri 19 December 2025 | 997.80 (0.34%) | 996.25 | 985.20 - 997.80 | 2.0372 times | Tue 02 December 2025 | 994.43 (-0.01%) | 995.00 | 994.00 - 995.00 | 0.3096 times | Fri 28 November 2025 | 994.50 (0.17%) | 992.50 | 992.00 - 995.00 | 3.8452 times | Fri 21 November 2025 | 992.78 (-0.32%) | 994.00 | 992.00 - 994.00 | 1.8142 times | Fri 14 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3096 times | Fri 07 November 2025 | 996.00 (0.58%) | 990.02 | 990.02 - 1000.25 | 4.7245 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 979.7 and 990.57
| Monthly Target 1 | 977.88 |
| Monthly Target 2 | 981.51 |
| Monthly Target 3 | 988.75333333333 |
| Monthly Target 4 | 992.38 |
| Monthly Target 5 | 999.62 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 985.13 (-0.99%) | 996.00 | 985.13 - 996.00 | 0.0521 times | Thu 08 January 2026 | 995.00 (-0.28%) | 990.80 | 990.80 - 995.00 | 0.1893 times | Mon 29 December 2025 | 997.80 (0.33%) | 995.00 | 985.20 - 997.80 | 1.2991 times | Fri 28 November 2025 | 994.50 (0.43%) | 990.02 | 990.02 - 1000.25 | 4.0866 times | Fri 10 October 2025 | 990.23 (0.02%) | 990.00 | 984.23 - 990.23 | 0.8519 times | Tue 30 September 2025 | 990.00 (-0.68%) | 990.00 | 984.13 - 990.00 | 0.5111 times | Fri 29 August 2025 | 996.80 (1.51%) | 983.20 | 983.20 - 996.80 | 0.84 times | Wed 09 July 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.0237 times | Tue 24 June 2025 | 985.00 (0.9%) | 990.00 | 976.20 - 990.00 | 0.1491 times | Fri 30 May 2025 | 976.20 (-0.39%) | 988.80 | 971.20 - 993.80 | 1.9972 times | Mon 28 April 2025 | 980.04 (0.34%) | 970.50 | 970.50 - 988.80 | 2.4633 times |
Indicator Analysis of 775mfl2026
Please login to view indicator analysis. or View indicator analysis of 775mfl2026 938550 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 992.79 |
| 12 day DMA | 993.95 |
| 20 day DMA | 994.15 |
| 35 day DMA | 992.69 |
| 50 day DMA | 990.26 |
| 100 day DMA | 983.62 |
| 150 day DMA | 975.15 |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.82 | 995.17 | 994.76 |
| 12 day EMA | 993.25 | 994.73 | 994.5 |
| 20 day EMA | 993.17 | 994.02 | 993.81 |
| 35 day EMA | 991.62 | 992 | 991.76 |
| 50 day EMA | 989.7 | 989.89 | 989.64 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.79 | 993.92 | 994.28 |
| 12 day SMA | 993.95 | 994.73 | 994.6 |
| 20 day SMA | 994.15 | 994.69 | 994.59 |
| 35 day SMA | 992.69 | 992.64 | 992.24 |
| 50 day SMA | 990.26 | 990.16 | 990.01 |
| 100 day SMA | 983.62 | 983.48 | 983.24 |
| 150 day SMA | 975.15 | 975.11 | 974.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.