Login or Join
Homepage775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026
Strong Daily Stock price targets for 775mfl2026 938550 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume |
| Wed 09 July 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.2381 times |
| Tue 24 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0238 times |
| Thu 12 June 2025 | 985.00 (-0.51%) | 976.20 | 976.20 - 985.00 | 0.2857 times |
| Wed 11 June 2025 | 990.00 (1.41%) | 990.00 | 990.00 - 990.00 | 1.1905 times |
| Fri 30 May 2025 | 976.20 (-1.69%) | 976.20 | 976.20 - 976.20 | 0.119 times |
| Thu 29 May 2025 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 1.1905 times |
| Tue 27 May 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 3.5952 times |
| Wed 21 May 2025 | 993.80 (0.08%) | 993.00 | 993.00 - 993.80 | 0.5 times |
| Mon 19 May 2025 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 1.6667 times |
| Fri 16 May 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 1.1905 times |
| Thu 15 May 2025 | 971.20 (0%) | 971.20 | 971.20 - 971.20 | 1.3333 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 980.5 and 983.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 983 |
| Weekly Target 4 | 984 |
| Weekly Target 5 | 986 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume |
| Wed 09 July 2025 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.0212 times |
| Thu 12 June 2025 | 985.00 (0.9%) | 990.00 | 976.20 - 990.00 | 0.1194 times |
| Fri 30 May 2025 | 976.20 (-1.77%) | 993.80 | 976.20 - 993.80 | 0.3967 times |
| Wed 21 May 2025 | 993.80 (0%) | 993.00 | 993.00 - 993.80 | 0.1752 times |
| Fri 16 May 2025 | 993.80 (2.33%) | 971.20 | 971.20 - 993.80 | 0.2041 times |
| Thu 08 May 2025 | 971.20 (-0.08%) | 985.50 | 971.20 - 985.50 | 0.0635 times |
| Fri 02 May 2025 | 972.00 (-1.7%) | 988.80 | 972.00 - 988.80 | 0.9012 times |
| Fri 25 April 2025 | 988.80 (0%) | 988.80 | 975.00 - 988.80 | 0.5026 times |
| Wed 09 April 2025 | 988.80 (0.58%) | 983.40 | 970.50 - 988.80 | 7.0248 times |
| Thu 27 February 2025 | 983.09 (-1.51%) | 978.00 | 978.00 - 983.09 | 0.5912 times |
| Wed 05 February 2025 | 998.15 (0.95%) | 988.80 | 988.79 - 998.15 | 0.0481 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 982 and 982
| Monthly Target 1 | 982 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 982 |
| Monthly Target 5 | 982 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume |
| Wed 09 July 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.0118 times |
| Tue 24 June 2025 | 985.00 (0.9%) | 990.00 | 976.20 - 990.00 | 0.0742 times |
| Fri 30 May 2025 | 976.20 (-0.39%) | 988.80 | 971.20 - 993.80 | 0.9943 times |
| Mon 28 April 2025 | 980.04 (0.34%) | 970.50 | 970.50 - 988.80 | 1.2264 times |
| Mon 17 March 2025 | 976.74 (-0.65%) | 983.40 | 976.00 - 983.40 | 3.4496 times |
| Thu 27 February 2025 | 983.09 (-0.58%) | 988.80 | 978.00 - 998.15 | 0.3911 times |
| Wed 29 January 2025 | 988.80 (1.94%) | 965.20 | 965.20 - 1002.00 | 0.2663 times |
| Wed 11 December 2024 | 970.00 (-0.2%) | 1002.00 | 970.00 - 1002.00 | 1.2429 times |
| Wed 27 November 2024 | 971.94 (-3%) | 1002.00 | 971.94 - 1002.00 | 1.058 times |
| Wed 30 October 2024 | 1002.00 (-0.05%) | 975.00 | 974.00 - 1002.00 | 1.2853 times |
| Mon 30 September 2024 | 1002.50 (3.27%) | 962.00 | 962.00 - 1002.50 | 1.177 times |
Indicator Analysis of 775mfl2026
Please login to view indicator analysis. or View indicator analysis of 775mfl2026 938550 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 983.64 |
| 12 day DMA | 985.67 |
| 20 day DMA | 983.27 |
| 35 day DMA | 984.4 |
| 50 day DMA | 982.11 |
| 100 day DMA | 973.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.71 | 986.06 | 986.59 |
| 12 day EMA | 985.15 | 985.72 | 985.85 |
| 20 day EMA | 984.44 | 984.7 | 984.67 |
| 35 day EMA | 982.55 | 982.58 | 982.44 |
| 50 day EMA | 980.84 | 980.79 | 980.62 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.64 | 985.84 | 987.6 |
| 12 day SMA | 985.67 | 985.96 | 984.88 |
| 20 day SMA | 983.27 | 983.32 | 982.97 |
| 35 day SMA | 984.4 | 984.97 | 984.65 |
| 50 day SMA | 982.11 | 982.05 | 981.45 |
| 100 day SMA | 973.97 | 973.7 | 973.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.