Login or Join
Homepage775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026
Strong Daily Stock price targets for 775mfl2026 938550 are 996.25 and 996.25
| Daily Target 1 | 996.25 |
| Daily Target 2 | 996.25 |
| Daily Target 3 | 996.25 |
| Daily Target 4 | 996.25 |
| Daily Target 5 | 996.25 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 996.25 (0.18%) | 996.25 | 996.25 - 996.25 | 0.4859 times | Tue 02 December 2025 | 994.43 (-0.01%) | 995.00 | 994.00 - 995.00 | 0.3521 times | Fri 28 November 2025 | 994.50 (-0.03%) | 992.00 | 992.00 - 995.00 | 0.5 times | Thu 27 November 2025 | 994.84 (0.08%) | 993.00 | 993.00 - 995.00 | 2.3803 times | Tue 25 November 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.5 times | Mon 24 November 2025 | 995.00 (0.22%) | 992.50 | 992.50 - 995.00 | 0.993 times | Fri 21 November 2025 | 992.78 (-0.32%) | 992.00 | 992.00 - 994.00 | 1.7113 times | Fri 14 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3521 times | Fri 07 November 2025 | 996.00 (0.2%) | 1000.25 | 994.00 - 1000.25 | 2.331 times | Thu 06 November 2025 | 994.00 (-0.2%) | 995.05 | 994.00 - 995.05 | 0.3944 times | Tue 04 November 2025 | 996.00 (0.6%) | 998.00 | 995.10 - 998.00 | 0.5352 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 996.25 and 996.25
| Weekly Target 1 | 996.25 |
| Weekly Target 2 | 996.25 |
| Weekly Target 3 | 996.25 |
| Weekly Target 4 | 996.25 |
| Weekly Target 5 | 996.25 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 996.25 (0.18%) | 996.25 | 996.25 - 996.25 | 0.2909 times | Tue 02 December 2025 | 994.43 (-0.01%) | 995.00 | 994.00 - 995.00 | 0.2108 times | Fri 28 November 2025 | 994.50 (0.17%) | 992.50 | 992.00 - 995.00 | 2.618 times | Fri 21 November 2025 | 992.78 (-0.32%) | 992.00 | 992.00 - 994.00 | 1.0245 times | Fri 14 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2108 times | Fri 07 November 2025 | 996.00 (0.58%) | 990.02 | 990.02 - 1000.25 | 3.2167 times | Fri 10 October 2025 | 990.23 (0.02%) | 984.23 | 984.23 - 990.23 | 0.0843 times | Fri 03 October 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.6863 times | Thu 11 September 2025 | 985.00 (0%) | 984.22 | 984.13 - 985.00 | 0.4216 times | Fri 05 September 2025 | 985.00 (-1.18%) | 990.00 | 985.00 - 990.00 | 0.2361 times | Fri 29 August 2025 | 996.80 (1.38%) | 983.20 | 983.20 - 996.80 | 1.3912 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 995.13 and 997.38
| Monthly Target 1 | 993.25 |
| Monthly Target 2 | 994.75 |
| Monthly Target 3 | 995.5 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997.75 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 996.25 (0.18%) | 995.00 | 994.00 - 996.25 | 0.1563 times | Fri 28 November 2025 | 994.50 (0.43%) | 990.02 | 990.02 - 1000.25 | 2.2028 times | Fri 10 October 2025 | 990.23 (0.02%) | 990.00 | 984.23 - 990.23 | 0.4729 times | Tue 30 September 2025 | 990.00 (-0.68%) | 990.00 | 984.13 - 990.00 | 0.2837 times | Fri 29 August 2025 | 996.80 (1.51%) | 983.20 | 983.20 - 996.80 | 0.4663 times | Wed 09 July 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.0131 times | Tue 24 June 2025 | 985.00 (0.9%) | 990.00 | 976.20 - 990.00 | 0.0828 times | Fri 30 May 2025 | 976.20 (-0.39%) | 988.80 | 971.20 - 993.80 | 1.1086 times | Mon 28 April 2025 | 980.04 (0.34%) | 970.50 | 970.50 - 988.80 | 1.3674 times | Mon 17 March 2025 | 976.74 (-0.65%) | 983.40 | 976.00 - 983.40 | 3.8461 times | Thu 27 February 2025 | 983.09 (-0.58%) | 988.80 | 978.00 - 998.15 | 0.4361 times |
Indicator Analysis of 775mfl2026
Please login to view indicator analysis. or View indicator analysis of 775mfl2026 938550 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 994.49 |
| 20 day DMA | 992.54 |
| 35 day DMA | 990.26 |
| 50 day DMA | 987.42 |
| 100 day DMA | 980.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.04 | 994.43 | 994.43 |
| 12 day EMA | 993.97 | 993.56 | 993.4 |
| 20 day EMA | 992.62 | 992.24 | 992.01 |
| 35 day EMA | 990.17 | 989.81 | 989.54 |
| 50 day EMA | 987.66 | 987.31 | 987.02 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 994.55 | 994.22 |
| 12 day SMA | 994.49 | 993.98 | 993.61 |
| 20 day SMA | 992.54 | 992.48 | 992.26 |
| 35 day SMA | 990.26 | 989.54 | 989.29 |
| 50 day SMA | 987.42 | 987.53 | 987.01 |
| 100 day SMA | 980.11 | 979.95 | 980.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.