Login or Join
Homepage775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026
Strong Daily Stock price targets for 775mfl2026 938550 are 997.8 and 997.8
| Daily Target 1 | 997.8 |
| Daily Target 2 | 997.8 |
| Daily Target 3 | 997.8 |
| Daily Target 4 | 997.8 |
| Daily Target 5 | 997.8 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.1749 times | Fri 26 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 1.4674 times | Wed 24 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.0097 times | Fri 19 December 2025 | 997.80 (1.27%) | 997.80 | 997.80 - 997.80 | 0.1944 times | Wed 17 December 2025 | 985.24 (-1.11%) | 985.40 | 985.20 - 985.40 | 2.3324 times | Mon 08 December 2025 | 996.25 (0.18%) | 996.25 | 996.25 - 996.25 | 0.6706 times | Tue 02 December 2025 | 994.43 (-0.01%) | 995.00 | 994.00 - 995.00 | 0.4859 times | Fri 28 November 2025 | 994.50 (-0.03%) | 992.00 | 992.00 - 995.00 | 0.69 times | Thu 27 November 2025 | 994.84 (0.08%) | 993.00 | 993.00 - 995.00 | 3.2847 times | Tue 25 November 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.69 times | Mon 24 November 2025 | 995.00 (0.22%) | 992.50 | 992.50 - 995.00 | 1.3703 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 997.8 and 997.8
| Weekly Target 1 | 997.8 |
| Weekly Target 2 | 997.8 |
| Weekly Target 3 | 997.8 |
| Weekly Target 4 | 997.8 |
| Weekly Target 5 | 997.8 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.068 times | Fri 26 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.5745 times | Fri 19 December 2025 | 997.80 (0.34%) | 996.25 | 985.20 - 997.80 | 1.2434 times | Tue 02 December 2025 | 994.43 (-0.01%) | 995.00 | 994.00 - 995.00 | 0.189 times | Fri 28 November 2025 | 994.50 (0.17%) | 992.50 | 992.00 - 995.00 | 2.3469 times | Fri 21 November 2025 | 992.78 (-0.32%) | 992.00 | 992.00 - 994.00 | 0.9184 times | Fri 14 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.189 times | Fri 07 November 2025 | 996.00 (0.58%) | 990.02 | 990.02 - 1000.25 | 2.8836 times | Fri 10 October 2025 | 990.23 (0.02%) | 984.23 | 984.23 - 990.23 | 0.0756 times | Fri 03 October 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.5117 times | Thu 11 September 2025 | 985.00 (0%) | 984.22 | 984.13 - 985.00 | 0.3779 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 991.5 and 1004.1
| Monthly Target 1 | 981 |
| Monthly Target 2 | 989.4 |
| Monthly Target 3 | 993.6 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1006.2 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 997.80 (0.33%) | 995.00 | 985.20 - 997.80 | 0.6826 times | Fri 28 November 2025 | 994.50 (0.43%) | 990.02 | 990.02 - 1000.25 | 2.085 times | Fri 10 October 2025 | 990.23 (0.02%) | 990.00 | 984.23 - 990.23 | 0.4476 times | Tue 30 September 2025 | 990.00 (-0.68%) | 990.00 | 984.13 - 990.00 | 0.2686 times | Fri 29 August 2025 | 996.80 (1.51%) | 983.20 | 983.20 - 996.80 | 0.4414 times | Wed 09 July 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.0124 times | Tue 24 June 2025 | 985.00 (0.9%) | 990.00 | 976.20 - 990.00 | 0.0783 times | Fri 30 May 2025 | 976.20 (-0.39%) | 988.80 | 971.20 - 993.80 | 1.0494 times | Mon 28 April 2025 | 980.04 (0.34%) | 970.50 | 970.50 - 988.80 | 1.2943 times | Mon 17 March 2025 | 976.74 (-0.65%) | 983.40 | 976.00 - 983.40 | 3.6404 times | Thu 27 February 2025 | 983.09 (-0.58%) | 988.80 | 978.00 - 998.15 | 0.4128 times |
Indicator Analysis of 775mfl2026
Please login to view indicator analysis. or View indicator analysis of 775mfl2026 938550 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 995.29 |
| 12 day DMA | 994.85 |
| 20 day DMA | 994.02 |
| 35 day DMA | 991.14 |
| 50 day DMA | 988.54 |
| 100 day DMA | 981.62 |
| 150 day DMA | 973.07 |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.61 | 996.01 | 995.12 |
| 12 day EMA | 995.15 | 994.67 | 994.1 |
| 20 day EMA | 993.81 | 993.39 | 992.93 |
| 35 day EMA | 991.43 | 991.06 | 990.66 |
| 50 day EMA | 988.87 | 988.51 | 988.13 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.29 | 994.98 | 994.3 |
| 12 day SMA | 994.85 | 994.7 | 994.55 |
| 20 day SMA | 994.02 | 993.63 | 992.99 |
| 35 day SMA | 991.14 | 991.03 | 990.91 |
| 50 day SMA | 988.54 | 988.15 | 988.15 |
| 100 day SMA | 981.62 | 981.24 | 980.77 |
| 150 day SMA | 973.07 | 971.93 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.