Login or Join
Homepage785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028
Strong Daily Stock price targets for 785mfl2028 938552 are 987.5 and 992.5
| Daily Target 1 | 986.67 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 991.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.1919 times | Mon 01 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.9666 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0959 times | Tue 14 October 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0441 times | Mon 06 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0134 times | Tue 30 September 2025 | 990.00 (0.51%) | 982.00 | 975.00 - 990.00 | 5.6044 times | Mon 29 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1938 times | Fri 26 September 2025 | 985.00 (-1.6%) | 985.00 | 985.00 - 985.00 | 0.0959 times | Thu 25 September 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 1.7268 times | Mon 22 September 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.0672 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1362 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 987.5 and 997.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 990.00 (-1%) | 985.00 | 985.00 - 995.00 | 1.8889 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0839 times | Tue 14 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0504 times | Tue 30 September 2025 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 5.0739 times | Fri 26 September 2025 | 985.00 (-1.1%) | 995.00 | 985.00 - 1001.00 | 1.6538 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.8328 times | Thu 04 September 2025 | 996.00 (0%) | 995.00 | 995.00 - 996.00 | 0.1175 times | Tue 19 August 2025 | 996.00 (5.96%) | 996.00 | 996.00 - 996.00 | 0.0067 times | Wed 13 August 2025 | 940.00 (-5.62%) | 823.00 | 823.00 - 952.00 | 0.0319 times | Thu 07 August 2025 | 996.00 (0%) | 996.00 | 979.00 - 996.00 | 0.2602 times | Mon 28 July 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0084 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 987.5 and 997.5
| Monthly Target 1 | 980 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 990.00 (-1%) | 985.00 | 985.00 - 995.00 | 1.0847 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0771 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 4.409 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1716 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0251 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0424 times | Tue 27 May 2025 | 990.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.4387 times | Tue 29 April 2025 | 997.00 (1.73%) | 970.00 | 965.00 - 1000.00 | 0.4319 times | Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 2.5704 times | Wed 19 February 2025 | 975.00 (1.85%) | 999.00 | 824.00 - 999.00 | 0.7491 times | Fri 31 January 2025 | 957.30 (0.56%) | 952.00 | 945.00 - 957.30 | 2.1211 times |
Indicator Analysis of 785mfl2028
Please login to view indicator analysis. or View indicator analysis of 785mfl2028 938552 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 993.75 |
| 20 day DMA | 987.13 |
| 35 day DMA | 989.17 |
| 50 day DMA | 981.46 |
| 100 day DMA | 971.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.59 | 995.38 | 995.57 |
| 12 day EMA | 992.55 | 993.01 | 992.65 |
| 20 day EMA | 990.46 | 990.51 | 990.04 |
| 35 day EMA | 985.14 | 984.85 | 984.25 |
| 50 day EMA | 980.98 | 980.61 | 980.02 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 995.4 | 993.4 |
| 12 day SMA | 993.75 | 994.25 | 994.33 |
| 20 day SMA | 987.13 | 986.58 | 986.63 |
| 35 day SMA | 989.17 | 988.6 | 987.74 |
| 50 day SMA | 981.46 | 981.26 | 981.25 |
| 100 day SMA | 971.37 | 970.82 | 970.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.