Login or Join
Homepage785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028
Strong Daily Stock price targets for 785mfl2028 938552 are 991.49 and 993.99
| Daily Target 1 | 990.99 |
| Daily Target 2 | 991.98 |
| Daily Target 3 | 993.49 |
| Daily Target 4 | 994.48 |
| Daily Target 5 | 995.99 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 992.97 (-0.6%) | 995.00 | 992.50 - 995.00 | 0.6655 times | Mon 22 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 2.9976 times | Thu 18 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0015 times | Tue 02 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.1499 times | Mon 01 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.5363 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0749 times | Tue 14 October 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0345 times | Mon 06 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0105 times | Tue 30 September 2025 | 990.00 (0.51%) | 982.00 | 975.00 - 990.00 | 4.378 times | Mon 29 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1514 times | Fri 26 September 2025 | 985.00 (-1.6%) | 985.00 | 985.00 - 985.00 | 0.0749 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 989.49 and 995.99
| Weekly Target 1 | 988.32 |
| Weekly Target 2 | 990.65 |
| Weekly Target 3 | 994.82333333333 |
| Weekly Target 4 | 997.15 |
| Weekly Target 5 | 1001.32 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 2.9639 times | Thu 18 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.3655 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0606 times | Tue 14 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0364 times | Tue 30 September 2025 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 3.6648 times | Fri 26 September 2025 | 985.00 (-1.1%) | 995.00 | 985.00 - 1001.00 | 1.1945 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6015 times | Thu 04 September 2025 | 996.00 (0%) | 995.00 | 995.00 - 996.00 | 0.0849 times | Tue 19 August 2025 | 996.00 (5.96%) | 996.00 | 996.00 - 996.00 | 0.0049 times | Wed 13 August 2025 | 940.00 (-5.62%) | 823.00 | 823.00 - 952.00 | 0.023 times | Thu 07 August 2025 | 996.00 (0%) | 996.00 | 979.00 - 996.00 | 0.188 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 988.99 and 1002.99
| Monthly Target 1 | 978.32 |
| Monthly Target 2 | 985.65 |
| Monthly Target 3 | 992.32333333333 |
| Monthly Target 4 | 999.65 |
| Monthly Target 5 | 1006.32 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 992.97 (-0.7%) | 985.00 | 985.00 - 999.00 | 2.7854 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0624 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.5679 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1389 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0203 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0343 times | Tue 27 May 2025 | 990.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.355 times | Tue 29 April 2025 | 997.00 (1.73%) | 970.00 | 965.00 - 1000.00 | 0.3495 times | Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 2.08 times | Wed 19 February 2025 | 975.00 (1.85%) | 999.00 | 824.00 - 999.00 | 0.6062 times | Fri 31 January 2025 | 957.30 (0.56%) | 952.00 | 945.00 - 957.30 | 1.7165 times |
Indicator Analysis of 785mfl2028
Please login to view indicator analysis. or View indicator analysis of 785mfl2028 938552 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 994.39 |
| 12 day DMA | 993.75 |
| 20 day DMA | 994.6 |
| 35 day DMA | 989.05 |
| 50 day DMA | 983.12 |
| 100 day DMA | 973.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.8 | 995.71 | 994.06 |
| 12 day EMA | 993.73 | 993.87 | 992.94 |
| 20 day EMA | 991.77 | 991.64 | 990.87 |
| 35 day EMA | 988.47 | 988.2 | 987.56 |
| 50 day EMA | 983.64 | 983.26 | 982.62 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.39 | 995.8 | 995.2 |
| 12 day SMA | 993.75 | 993.92 | 993.67 |
| 20 day SMA | 994.6 | 991.95 | 987.08 |
| 35 day SMA | 989.05 | 989.08 | 989.11 |
| 50 day SMA | 983.12 | 982.3 | 981.36 |
| 100 day SMA | 973.07 | 972.59 | 972.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.