Login or Join
Homepage785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028
Strong Daily Stock price targets for 785mfl2028 938552 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1951 times | Mon 09 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1561 times | Fri 23 January 2026 | 995.00 (4.19%) | 985.00 | 985.00 - 995.00 | 3.9017 times | Tue 13 January 2026 | 955.00 (15.06%) | 955.00 | 955.00 - 955.00 | 0.8155 times | Mon 05 January 2026 | 830.00 (-16.58%) | 830.00 | 830.00 - 830.00 | 0.7803 times | Thu 01 January 2026 | 995.00 (0.25%) | 940.00 | 940.00 - 995.00 | 0.199 times | Wed 31 December 2025 | 992.50 (0.15%) | 975.00 | 975.00 - 995.00 | 1.6855 times | Tue 30 December 2025 | 991.00 (-0.4%) | 935.00 | 935.00 - 991.00 | 0.0078 times | Mon 29 December 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.5267 times | Tue 23 December 2025 | 992.97 (-0.6%) | 995.00 | 992.50 - 995.00 | 1.7323 times | Mon 22 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 7.8034 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0876 times | Fri 23 January 2026 | 995.00 (0%) | 830.00 | 830.00 - 995.00 | 1.3717 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 935.00 - 995.00 | 0.6036 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 2.3793 times | Thu 18 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.0962 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0487 times | Tue 14 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0292 times | Tue 30 September 2025 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 2.942 times | Fri 26 September 2025 | 985.00 (-1.1%) | 995.00 | 985.00 - 1001.00 | 0.9589 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.4829 times | Thu 04 September 2025 | 996.00 (0%) | 995.00 | 995.00 - 996.00 | 0.0681 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0783 times | Fri 23 January 2026 | 995.00 (0.25%) | 940.00 | 830.00 - 995.00 | 1.2703 times | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 3.6013 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0696 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.9789 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1549 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0226 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0383 times | Tue 27 May 2025 | 990.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.3959 times | Tue 29 April 2025 | 997.00 (1.73%) | 970.00 | 965.00 - 1000.00 | 0.3898 times | Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 2.3197 times |
Indicator Analysis of 785mfl2028
Please login to view indicator analysis. or View indicator analysis of 785mfl2028 938552 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 956 |
| 12 day DMA | 978.37 |
| 20 day DMA | 983.87 |
| 35 day DMA | 984.4 |
| 50 day DMA | 985.53 |
| 100 day DMA | 975.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.81 | 974.21 | 961.31 |
| 12 day EMA | 979.07 | 975.26 | 970.76 |
| 20 day EMA | 980.93 | 978.92 | 976.7 |
| 35 day EMA | 982.23 | 981.18 | 980.07 |
| 50 day EMA | 981.74 | 980.99 | 980.21 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956 | 955 | 953.5 |
| 12 day SMA | 978.37 | 977.54 | 977.12 |
| 20 day SMA | 983.87 | 983.92 | 983.67 |
| 35 day SMA | 984.4 | 984.29 | 984.18 |
| 50 day SMA | 985.53 | 984.83 | 984.73 |
| 100 day SMA | 975.56 | 975.35 | 975.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.