Login or Join
Homepage785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028
Strong Daily Stock price targets for 785mfl2028 938552 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 980.00 (1.56%) | 980.00 | 980.00 - 980.00 | 0.0451 times |
| Wed 19 March 2025 | 964.90 (-3.03%) | 900.00 | 900.00 - 970.00 | 0.3518 times |
| Thu 13 March 2025 | 995.00 (4.41%) | 828.00 | 828.00 - 995.00 | 0.0253 times |
| Wed 12 March 2025 | 953.00 (0%) | 953.00 | 953.00 - 953.00 | 4.3839 times |
| Mon 03 March 2025 | 953.00 (-2.26%) | 950.63 | 950.63 - 953.00 | 0.0036 times |
| Wed 19 February 2025 | 975.00 (3.55%) | 975.00 | 975.00 - 975.00 | 1.3891 times |
| Wed 05 February 2025 | 941.56 (-0.52%) | 825.00 | 825.00 - 941.56 | 0.0036 times |
| Mon 03 February 2025 | 946.50 (-1.13%) | 999.00 | 824.00 - 999.00 | 0.009 times |
| Fri 31 January 2025 | 957.30 (1.09%) | 945.00 | 945.00 - 957.30 | 3.6082 times |
| Wed 15 January 2025 | 947.00 (-0.53%) | 947.00 | 947.00 - 947.00 | 0.1804 times |
| Fri 10 January 2025 | 952.00 (-0%) | 952.00 | 952.00 - 952.00 | 0.1804 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 940 and 1020
| Weekly Target 1 | 873.33 |
| Weekly Target 2 | 926.67 |
| Weekly Target 3 | 953.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 980.00 (-1.51%) | 900.00 | 900.00 - 980.00 | 0.218 times |
| Thu 13 March 2025 | 995.00 (2.05%) | 950.63 | 828.00 - 995.00 | 2.4237 times |
| Wed 19 February 2025 | 975.00 (3.55%) | 975.00 | 975.00 - 975.00 | 0.763 times |
| Wed 05 February 2025 | 941.56 (-1.64%) | 999.00 | 824.00 - 999.00 | 0.0069 times |
| Fri 31 January 2025 | 957.30 (0.56%) | 947.00 | 945.00 - 957.30 | 2.0809 times |
| Fri 10 January 2025 | 952.00 (-2.86%) | 999.90 | 952.00 - 999.98 | 0.2021 times |
| Thu 21 November 2024 | 980.00 (-1.43%) | 970.00 | 961.00 - 981.00 | 0.4558 times |
| Thu 31 October 2024 | 994.20 (6.67%) | 920.00 | 908.70 - 995.80 | 2.8468 times |
| Fri 20 September 2024 | 932.00 (-4.9%) | 950.00 | 825.00 - 950.00 | 0.5054 times |
| Fri 06 September 2024 | 980.00 (-1.01%) | 989.95 | 979.98 - 990.00 | 0.4974 times |
| Thu 08 August 2024 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.0099 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 904 and 1071
| Monthly Target 1 | 767.33 |
| Monthly Target 2 | 873.67 |
| Monthly Target 3 | 934.33333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 1.9336 times |
| Wed 19 February 2025 | 975.00 (1.85%) | 999.00 | 824.00 - 999.00 | 0.5635 times |
| Fri 31 January 2025 | 957.30 (0.56%) | 952.00 | 945.00 - 957.30 | 1.5956 times |
| Tue 03 December 2024 | 952.01 (-4.8%) | 952.01 | 952.01 - 952.01 | 0.0007 times |
| Mon 25 November 2024 | 999.98 (0.58%) | 970.00 | 961.00 - 999.98 | 0.4083 times |
| Thu 31 October 2024 | 994.20 (6.67%) | 920.00 | 908.70 - 995.80 | 2.0837 times |
| Fri 20 September 2024 | 932.00 (-5.86%) | 979.98 | 825.00 - 980.00 | 0.3713 times |
| Wed 21 August 2024 | 990.00 (4.21%) | 990.00 | 989.95 - 990.00 | 0.3699 times |
| Fri 26 July 2024 | 950.00 (-1.96%) | 959.10 | 940.00 - 996.55 | 2.1374 times |
| Fri 28 June 2024 | 969.00 (4.02%) | 969.00 | 969.00 - 969.00 | 0.536 times |
| Fri 31 May 2024 | 931.58 (-0.9%) | 990.00 | 910.00 - 997.00 | 0.2154 times |
Indicator Analysis of 785mfl2028
Please login to view indicator analysis. or View indicator analysis of 785mfl2028 938552 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 969.18 |
| 12 day DMA | 959.77 |
| 20 day DMA | 962.11 |
| 35 day DMA | 965.95 |
| 50 day DMA | 965.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.58 | 967.37 | 968.61 |
| 12 day EMA | 966.22 | 963.72 | 963.5 |
| 20 day EMA | 964.95 | 963.37 | 963.21 |
| 35 day EMA | 964.47 | 963.56 | 963.48 |
| 50 day EMA | 965.65 | 965.06 | 965.07 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.18 | 968.18 | 963.51 |
| 12 day SMA | 959.77 | 961.44 | 962.7 |
| 20 day SMA | 962.11 | 962.61 | 963.86 |
| 35 day SMA | 965.95 | 964.81 | 964.47 |
| 50 day SMA | 965.89 | 965.59 | 965.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.