Login or Join
Homepage775mfl2025 938554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2025 938554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2025
Strong Daily Stock price targets for 775mfl2025 938554 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 775mfl2025
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 980.00 (-1.5%) | 980.00 | 980.00 - 980.00 | 0.0165 times | Tue 30 April 2024 | 994.95 (-5.24%) | 980.00 | 976.00 - 997.00 | 2.6137 times | Mon 15 April 2024 | 1050.00 (-0.9%) | 1050.00 | 1050.00 - 1050.00 | 4.1356 times | Fri 12 April 2024 | 1059.50 (2.05%) | 1059.50 | 1059.50 - 1059.50 | 0.091 times | Wed 10 April 2024 | 1038.21 (-0.03%) | 1038.21 | 1038.21 - 1038.21 | 0.0414 times | Fri 05 April 2024 | 1038.51 (0.04%) | 1038.51 | 1038.51 - 1038.51 | 0.0414 times | Wed 03 April 2024 | 1038.11 (-1.53%) | 1038.13 | 1038.09 - 1038.13 | 1.2407 times | Tue 02 April 2024 | 1054.20 (0.41%) | 1054.20 | 1054.20 - 1054.20 | 0.0827 times | Mon 01 April 2024 | 1049.90 (0.3%) | 1049.90 | 1049.90 - 1049.90 | 0.0827 times | Thu 28 March 2024 | 1046.80 (1.22%) | 1036.20 | 1036.20 - 1046.80 | 1.6543 times | Thu 21 March 2024 | 1034.20 (-1.11%) | 1034.20 | 1034.20 - 1034.20 | 0.0083 times |
Weekly price and charts 775mfl2025
Strong weekly Stock price targets for 775mfl2025 938554 are 941 and 1015
| Weekly Target 1 | 928 |
| Weekly Target 2 | 954 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1076 |
Weekly price and volumes for 775mfl2025
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 980.00 (-7.5%) | 1050.00 | 976.00 - 1050.00 | 1.721 times | Fri 12 April 2024 | 1059.50 (2.02%) | 1038.21 | 1038.21 - 1059.50 | 0.0337 times | Fri 05 April 2024 | 1038.51 (-0.79%) | 1049.90 | 1038.09 - 1054.20 | 0.3682 times | Thu 28 March 2024 | 1046.80 (1.22%) | 1036.20 | 1036.20 - 1046.80 | 0.4208 times | Thu 21 March 2024 | 1034.20 (-0.15%) | 1045.80 | 1034.20 - 1045.80 | 0.5281 times | Thu 14 March 2024 | 1035.80 (0.08%) | 1035.52 | 1035.50 - 1035.80 | 0.4229 times | Fri 01 March 2024 | 1035.00 (-0.49%) | 1040.00 | 1032.21 - 1040.00 | 1.3886 times | Fri 23 February 2024 | 1040.14 (0.98%) | 1030.00 | 1030.00 - 1043.20 | 1.7252 times | Fri 16 February 2024 | 1030.00 (-0.96%) | 1010.20 | 1010.00 - 1040.00 | 3.3579 times | Fri 09 February 2024 | 1040.00 (0.6%) | 1033.80 | 1033.80 - 1040.00 | 0.0337 times | Thu 01 February 2024 | 1033.80 (1.35%) | 1010.20 | 1010.20 - 1033.80 | 0.1494 times |
Monthly price and charts 775mfl2025
Strong monthly Stock price targets for 775mfl2025 938554 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 775mfl2025
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 980.00 (-1.5%) | 980.00 | 980.00 - 980.00 | 0.0022 times | Tue 30 April 2024 | 994.95 (-4.95%) | 1049.90 | 976.00 - 1059.50 | 1.0831 times | Thu 28 March 2024 | 1046.80 (1.14%) | 1035.00 | 1034.20 - 1046.80 | 0.8411 times | Thu 29 February 2024 | 1035.00 (2.45%) | 1033.80 | 1010.00 - 1043.20 | 3.2107 times | Mon 29 January 2024 | 1010.20 (-0.47%) | 1015.02 | 1000.12 - 1020.00 | 0.4518 times | Thu 28 December 2023 | 1015.00 (0.98%) | 1006.12 | 1006.11 - 1025.00 | 0.6938 times | Tue 28 November 2023 | 1005.12 (0.51%) | 1000.00 | 1000.00 - 1010.00 | 0.6411 times | Mon 30 October 2023 | 1000.00 (0.41%) | 995.00 | 995.00 - 1000.00 | 0.4786 times | Wed 27 September 2023 | 995.94 (0.52%) | 990.00 | 971.20 - 997.00 | 1.0864 times | Wed 30 August 2023 | 990.80 (2.91%) | 989.80 | 966.80 - 990.80 | 1.5112 times | Mon 31 July 2023 | 962.80 (0.27%) | 960.20 | 960.00 - 989.80 | 0.91 times |
Indicator Analysis of 775mfl2025
Please login to view indicator analysis. or View indicator analysis of 775mfl2025 938554 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2025 938554
DMA (daily moving average) of 775mfl2025 938554
| DMA period | DMA value |
| 5 day DMA | 1024.53 |
| 12 day DMA | 1035.85 |
| 20 day DMA | 1035.84 |
| 35 day DMA | 1032.89 |
| 50 day DMA | 1027.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2025 938554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.58 | 1030.37 | 1048.07 |
| 12 day EMA | 1028.07 | 1036.81 | 1044.42 |
| 20 day EMA | 1031.19 | 1036.58 | 1040.96 |
| 35 day EMA | 1028.87 | 1031.75 | 1033.92 |
| 50 day EMA | 1024.36 | 1026.17 | 1027.44 |
SMA (simple moving average) of 775mfl2025 938554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.53 | 1036.23 | 1044.87 |
| 12 day SMA | 1035.85 | 1040.44 | 1043.85 |
| 20 day SMA | 1035.84 | 1038.85 | 1041.26 |
| 35 day SMA | 1032.89 | 1033.89 | 1034.46 |
| 50 day SMA | 1027.1 | 1027.5 | 1027.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.