Login or Join
Homepage775mfl2025 938554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2025 938554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2025
Strong Daily Stock price targets for 775mfl2025 938554 are 997.75 and 999.25
| Daily Target 1 | 997.33 |
| Daily Target 2 | 998.17 |
| Daily Target 3 | 998.83333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 775mfl2025
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 999.00 (-6.55%) | 999.50 | 998.00 - 999.50 | 1.657 times |
| Tue 08 April 2025 | 1069.00 (0.11%) | 1060.00 | 1060.00 - 1069.00 | 4.3023 times |
| Tue 01 April 2025 | 1067.80 (0.97%) | 1067.80 | 1067.80 - 1067.80 | 0.2907 times |
| Tue 25 March 2025 | 1057.50 (0.41%) | 1056.20 | 1056.20 - 1057.50 | 0.2616 times |
| Mon 24 March 2025 | 1053.13 (-0.69%) | 1053.13 | 1053.13 - 1053.13 | 0.3634 times |
| Fri 07 March 2025 | 1060.50 (0.89%) | 1060.50 | 1060.50 - 1060.50 | 0.9448 times |
| Wed 05 March 2025 | 1051.13 (0.03%) | 1051.13 | 1051.13 - 1051.13 | 0.1453 times |
| Fri 14 February 2025 | 1050.80 (0.08%) | 1050.80 | 1050.80 - 1050.80 | 0.218 times |
| Tue 11 February 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.3009 times |
| Mon 10 February 2025 | 1050.00 (0.52%) | 1050.00 | 1050.00 - 1050.00 | 0.516 times |
| Fri 10 January 2025 | 1044.59 (0.44%) | 1044.59 | 1044.59 - 1044.59 | 0.298 times |
Weekly price and charts 775mfl2025
Strong weekly Stock price targets for 775mfl2025 938554 are 997.75 and 999.25
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.17 |
| Weekly Target 3 | 998.83333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for 775mfl2025
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 999.00 (-6.55%) | 999.50 | 998.00 - 999.50 | 0.9157 times |
| Tue 08 April 2025 | 1069.00 (0.11%) | 1060.00 | 1060.00 - 1069.00 | 2.3775 times |
| Tue 01 April 2025 | 1067.80 (0.97%) | 1067.80 | 1067.80 - 1067.80 | 0.1606 times |
| Tue 25 March 2025 | 1057.50 (-0.28%) | 1053.13 | 1053.13 - 1057.50 | 0.3454 times |
| Fri 07 March 2025 | 1060.50 (0.92%) | 1051.13 | 1051.13 - 1060.50 | 0.6024 times |
| Fri 14 February 2025 | 1050.80 (0.59%) | 1050.00 | 1050.00 - 1050.80 | 1.1245 times |
| Fri 10 January 2025 | 1044.59 (0.93%) | 1028.13 | 1027.80 - 1044.59 | 1.9277 times |
| Thu 26 December 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.6064 times |
| Fri 13 December 2024 | 1035.00 (0.08%) | 1035.00 | 1035.00 - 1035.00 | 0.241 times |
| Wed 04 December 2024 | 1034.13 (1.27%) | 1021.13 | 1021.13 - 1034.13 | 0.6988 times |
| Fri 29 November 2024 | 1021.13 (-0.38%) | 1025.00 | 1021.13 - 1025.00 | 0.4096 times |
Monthly price and charts 775mfl2025
Strong monthly Stock price targets for 775mfl2025 938554 are 963 and 1034
| Monthly Target 1 | 951 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1046 |
| Monthly Target 5 | 1093 |
Monthly price and volumes 775mfl2025
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 999.00 (-5.53%) | 1067.80 | 998.00 - 1069.00 | 1.5432 times |
| Tue 25 March 2025 | 1057.50 (0.64%) | 1051.13 | 1051.13 - 1060.50 | 0.4235 times |
| Fri 14 February 2025 | 1050.80 (0.59%) | 1050.00 | 1050.00 - 1050.80 | 0.5024 times |
| Fri 10 January 2025 | 1044.59 (1.63%) | 1040.00 | 1040.00 - 1044.59 | 0.5024 times |
| Mon 30 December 2024 | 1027.80 (0.65%) | 1021.13 | 1021.13 - 1035.00 | 1.4965 times |
| Fri 29 November 2024 | 1021.13 (0.79%) | 1021.00 | 1013.11 - 1025.00 | 1.1197 times |
| Thu 31 October 2024 | 1013.13 (-0.18%) | 1009.80 | 1009.80 - 1026.00 | 1.9989 times |
| Tue 24 September 2024 | 1015.00 (2.72%) | 1005.00 | 1004.00 - 1015.00 | 0.5921 times |
| Mon 26 August 2024 | 988.12 (-1.19%) | 986.12 | 986.12 - 1001.00 | 0.6514 times |
| Wed 31 July 2024 | 1000.00 (3.08%) | 981.14 | 981.14 - 1000.42 | 1.1699 times |
| Tue 11 June 2024 | 970.15 (-1.51%) | 970.15 | 970.15 - 970.15 | 0.0018 times |
Indicator Analysis of 775mfl2025
Please login to view indicator analysis. or View indicator analysis of 775mfl2025 938554 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2025 938554
DMA (daily moving average) of 775mfl2025 938554
| DMA period | DMA value |
| 5 day DMA | 1049.29 |
| 12 day DMA | 1049.45 |
| 20 day DMA | 1041.31 |
| 35 day DMA | 1031.39 |
| 50 day DMA | 1018.83 |
| 100 day DMA | 1021.29 |
| 150 day DMA | 1009.23 |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2025 938554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.1 | 1062.15 | 1058.72 |
| 12 day EMA | 1044.86 | 1053.2 | 1050.33 |
| 20 day EMA | 1040.66 | 1045.04 | 1042.52 |
| 35 day EMA | 1029.73 | 1031.54 | 1029.33 |
| 50 day EMA | 1017.99 | 1018.76 | 1016.71 |
SMA (simple moving average) of 775mfl2025 938554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.29 | 1061.59 | 1058.01 |
| 12 day SMA | 1049.45 | 1051.85 | 1049.02 |
| 20 day SMA | 1041.31 | 1042.61 | 1040.41 |
| 35 day SMA | 1031.39 | 1031.54 | 1029.68 |
| 50 day SMA | 1018.83 | 1018.17 | 1016.01 |
| 100 day SMA | 1021.29 | 1021.4 | 1020.76 |
| 150 day SMA | 1009.23 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.