Login or Join
Homepage8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl2026
Strong Daily Stock price targets for 8mfl2026 938556 are 994.5 and 1003.5
| Daily Target 1 | 987 |
| Daily Target 2 | 993 |
| Daily Target 3 | 996 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1005 |
Daily price and volume 8mfl2026
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 999.00 (0.74%) | 999.00 | 990.00 - 999.00 | 1.6052 times |
| Mon 09 June 2025 | 991.67 (2.33%) | 974.22 | 974.22 - 993.00 | 3.2538 times |
| Thu 29 May 2025 | 969.12 (0.21%) | 969.12 | 969.12 - 969.12 | 0.2169 times |
| Mon 12 May 2025 | 967.13 (-4.24%) | 967.13 | 967.13 - 967.13 | 0.0434 times |
| Tue 06 May 2025 | 1010.00 (4.64%) | 1010.00 | 1010.00 - 1010.00 | 0.4338 times |
| Thu 24 April 2025 | 965.21 (-8.16%) | 965.21 | 965.21 - 965.21 | 2.1475 times |
| Tue 18 March 2025 | 1051.00 (0.11%) | 1049.00 | 1049.00 - 1054.00 | 0.5206 times |
| Tue 04 March 2025 | 1049.80 (1.71%) | 1049.80 | 1049.80 - 1049.80 | 0.3471 times |
| Wed 12 February 2025 | 1032.20 (0.07%) | 1031.50 | 1031.50 - 1032.20 | 1.3449 times |
| Mon 10 February 2025 | 1031.50 (-0.8%) | 1031.50 | 1031.50 - 1031.50 | 0.0868 times |
| Mon 20 January 2025 | 1039.80 (0.95%) | 1030.00 | 1030.00 - 1039.80 | 6.7245 times |
Weekly price and charts 8mfl2026
Strong weekly Stock price targets for 8mfl2026 938556 are 986.61 and 1011.39
| Weekly Target 1 | 965.96 |
| Weekly Target 2 | 982.48 |
| Weekly Target 3 | 990.74 |
| Weekly Target 4 | 1007.26 |
| Weekly Target 5 | 1015.52 |
Weekly price and volumes for 8mfl2026
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 999.00 (3.08%) | 974.22 | 974.22 - 999.00 | 1.194 times |
| Thu 29 May 2025 | 969.12 (-4.05%) | 967.13 | 967.13 - 969.12 | 0.064 times |
| Tue 06 May 2025 | 1010.00 (4.64%) | 1010.00 | 1010.00 - 1010.00 | 0.1066 times |
| Thu 24 April 2025 | 965.21 (-8.06%) | 1049.00 | 965.21 - 1054.00 | 0.6557 times |
| Tue 04 March 2025 | 1049.80 (1.71%) | 1049.80 | 1049.80 - 1049.80 | 0.0853 times |
| Wed 12 February 2025 | 1032.20 (-0.73%) | 1031.50 | 1031.50 - 1032.20 | 0.3518 times |
| Mon 20 January 2025 | 1039.80 (0.95%) | 1030.00 | 1030.00 - 1039.80 | 1.6525 times |
| Fri 17 January 2025 | 1030.00 (0.96%) | 1020.20 | 1020.20 - 1036.80 | 3.9499 times |
| Wed 08 January 2025 | 1020.20 (0.4%) | 1019.13 | 1019.11 - 1020.20 | 1.0714 times |
| Wed 01 January 2025 | 1016.15 (-0.77%) | 1010.20 | 1010.20 - 1025.80 | 0.8689 times |
| Fri 20 December 2024 | 1024.00 (1.29%) | 1003.80 | 1003.80 - 1030.00 | 2.7239 times |
Monthly price and charts 8mfl2026
Strong monthly Stock price targets for 8mfl2026 938556 are 986.61 and 1011.39
| Monthly Target 1 | 965.96 |
| Monthly Target 2 | 982.48 |
| Monthly Target 3 | 990.74 |
| Monthly Target 4 | 1007.26 |
| Monthly Target 5 | 1015.52 |
Monthly price and volumes 8mfl2026
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 999.00 (3.08%) | 974.22 | 974.22 - 999.00 | 0.3846 times |
| Thu 29 May 2025 | 969.12 (0.41%) | 1010.00 | 967.13 - 1010.00 | 0.0549 times |
| Thu 24 April 2025 | 965.21 (-8.16%) | 965.21 | 965.21 - 965.21 | 0.17 times |
| Tue 18 March 2025 | 1051.00 (1.82%) | 1049.80 | 1049.00 - 1054.00 | 0.0687 times |
| Wed 12 February 2025 | 1032.20 (-0.73%) | 1031.50 | 1031.50 - 1032.20 | 0.1133 times |
| Mon 20 January 2025 | 1039.80 (2.53%) | 1016.15 | 1016.15 - 1039.80 | 2.1514 times |
| Tue 31 December 2024 | 1014.16 (0.31%) | 1003.80 | 1003.80 - 1030.00 | 1.1556 times |
| Mon 25 November 2024 | 1011.00 (1.12%) | 1001.00 | 1000.20 - 1019.00 | 3.7706 times |
| Tue 17 September 2024 | 999.80 (2.94%) | 999.80 | 999.80 - 999.80 | 0.024 times |
| Tue 13 August 2024 | 971.20 (0.2%) | 1010.00 | 971.20 - 1010.00 | 2.1068 times |
| Wed 31 July 2024 | 969.30 (1.69%) | 988.00 | 966.00 - 1000.00 | 1.59 times |
Indicator Analysis of 8mfl2026
Please login to view indicator analysis. or View indicator analysis of 8mfl2026 938556 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl2026 938556
DMA (daily moving average) of 8mfl2026 938556
| DMA period | DMA value |
| 5 day DMA | 987.38 |
| 12 day DMA | 1011.37 |
| 20 day DMA | 1016.2 |
| 35 day DMA | 1008.65 |
| 50 day DMA | 1006.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl2026 938556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.85 | 989.78 | 988.83 |
| 12 day EMA | 1003.18 | 1003.94 | 1006.17 |
| 20 day EMA | 1007.97 | 1008.91 | 1010.72 |
| 35 day EMA | 1008.56 | 1009.12 | 1010.15 |
| 50 day EMA | 1004.94 | 1005.18 | 1005.73 |
SMA (simple moving average) of 8mfl2026 938556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.38 | 980.63 | 992.49 |
| 12 day SMA | 1011.37 | 1014.52 | 1018.15 |
| 20 day SMA | 1016.2 | 1017.45 | 1019.12 |
| 35 day SMA | 1008.65 | 1007.34 | 1006.89 |
| 50 day SMA | 1006.55 | 1006.77 | 1007.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.