Login or Join
Homepage8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl2026
Strong Daily Stock price targets for 8mfl2026 938556 are 1050 and 1055
| Daily Target 1 | 1046.33 |
| Daily Target 2 | 1048.67 |
| Daily Target 3 | 1051.3333333333 |
| Daily Target 4 | 1053.67 |
| Daily Target 5 | 1056.33 |
Daily price and volume 8mfl2026
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1051.00 (0.11%) | 1049.00 | 1049.00 - 1054.00 | 0.2073 times | Tue 04 March 2025 | 1049.80 (1.71%) | 1049.80 | 1049.80 - 1049.80 | 0.1382 times | Wed 12 February 2025 | 1032.20 (0.07%) | 1031.50 | 1031.50 - 1032.20 | 0.5354 times | Mon 10 February 2025 | 1031.50 (-0.8%) | 1031.50 | 1031.50 - 1031.50 | 0.0345 times | Mon 20 January 2025 | 1039.80 (0.95%) | 1030.00 | 1030.00 - 1039.80 | 2.677 times | Fri 17 January 2025 | 1030.00 (-0.66%) | 1030.00 | 1030.00 - 1030.00 | 4.3178 times | Wed 15 January 2025 | 1036.80 (0.15%) | 1036.80 | 1036.80 - 1036.80 | 0.1986 times | Tue 14 January 2025 | 1035.20 (1.47%) | 1023.50 | 1023.50 - 1035.20 | 1.7271 times | Mon 13 January 2025 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 0.1554 times | Wed 08 January 2025 | 1020.20 (0.11%) | 1020.20 | 1020.20 - 1020.20 | 0.0086 times | Tue 07 January 2025 | 1019.11 (0.29%) | 1019.13 | 1019.11 - 1019.13 | 1.7271 times |
Weekly price and charts 8mfl2026
Strong weekly Stock price targets for 8mfl2026 938556 are 1050 and 1055
| Weekly Target 1 | 1046.33 |
| Weekly Target 2 | 1048.67 |
| Weekly Target 3 | 1051.3333333333 |
| Weekly Target 4 | 1053.67 |
| Weekly Target 5 | 1056.33 |
Weekly price and volumes for 8mfl2026
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1051.00 (0.11%) | 1049.00 | 1049.00 - 1054.00 | 0.0568 times | Tue 04 March 2025 | 1049.80 (1.71%) | 1049.80 | 1049.80 - 1049.80 | 0.0378 times | Wed 12 February 2025 | 1032.20 (-0.73%) | 1031.50 | 1031.50 - 1032.20 | 0.1561 times | Mon 20 January 2025 | 1039.80 (0.95%) | 1030.00 | 1030.00 - 1039.80 | 0.7332 times | Fri 17 January 2025 | 1030.00 (0.96%) | 1020.20 | 1020.20 - 1036.80 | 1.7526 times | Wed 08 January 2025 | 1020.20 (0.4%) | 1019.13 | 1019.11 - 1020.20 | 0.4754 times | Wed 01 January 2025 | 1016.15 (-0.77%) | 1010.20 | 1010.20 - 1025.80 | 0.3855 times | Fri 20 December 2024 | 1024.00 (1.29%) | 1003.80 | 1003.80 - 1030.00 | 1.2086 times | Mon 25 November 2024 | 1011.00 (-0.59%) | 1011.00 | 1011.00 - 1011.00 | 0.2602 times | Fri 22 November 2024 | 1017.00 (1.72%) | 1001.00 | 1000.20 - 1019.00 | 4.9338 times | Tue 17 September 2024 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.0071 times |
Monthly price and charts 8mfl2026
Strong monthly Stock price targets for 8mfl2026 938556 are 1050 and 1055
| Monthly Target 1 | 1046.33 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1051.3333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1056.33 |
Monthly price and volumes 8mfl2026
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1051.00 (1.82%) | 1049.80 | 1049.00 - 1054.00 | 0.0589 times | Wed 12 February 2025 | 1032.20 (-0.73%) | 1031.50 | 1031.50 - 1032.20 | 0.0972 times | Mon 20 January 2025 | 1039.80 (2.53%) | 1016.15 | 1016.15 - 1039.80 | 1.8445 times | Tue 31 December 2024 | 1014.16 (0.31%) | 1003.80 | 1003.80 - 1030.00 | 0.9907 times | Mon 25 November 2024 | 1011.00 (1.12%) | 1001.00 | 1000.20 - 1019.00 | 3.2327 times | Tue 17 September 2024 | 999.80 (2.94%) | 999.80 | 999.80 - 999.80 | 0.0206 times | Tue 13 August 2024 | 971.20 (0.2%) | 1010.00 | 971.20 - 1010.00 | 1.8063 times | Wed 31 July 2024 | 969.30 (1.69%) | 988.00 | 966.00 - 1000.00 | 1.3632 times | Mon 24 June 2024 | 953.20 (-1.41%) | 951.51 | 951.50 - 975.80 | 0.5844 times | Fri 31 May 2024 | 966.85 (0%) | 966.85 | 966.85 - 966.85 | 0.0015 times | Thu 25 April 2024 | 966.85 (-6.66%) | 1040.00 | 963.00 - 1040.00 | 2.0609 times |
Indicator Analysis of 8mfl2026
Please login to view indicator analysis. or View indicator analysis of 8mfl2026 938556 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl2026 938556
DMA (daily moving average) of 8mfl2026 938556
| DMA period | DMA value |
| 5 day DMA | 1040.86 |
| 12 day DMA | 1031.83 |
| 20 day DMA | 1027.25 |
| 35 day DMA | 1007.28 |
| 50 day DMA | 1009.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl2026 938556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.41 | 1038.11 | 1032.27 |
| 12 day EMA | 1033.81 | 1030.68 | 1027.21 |
| 20 day EMA | 1026.36 | 1023.77 | 1021.03 |
| 35 day EMA | 1018.73 | 1016.83 | 1014.89 |
| 50 day EMA | 1009.73 | 1008.05 | 1006.35 |
SMA (simple moving average) of 8mfl2026 938556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.86 | 1036.66 | 1034.06 |
| 12 day SMA | 1031.83 | 1028.76 | 1026.76 |
| 20 day SMA | 1027.25 | 1024.76 | 1022.26 |
| 35 day SMA | 1007.28 | 1006.85 | 1006.45 |
| 50 day SMA | 1009.31 | 1008.09 | 1005.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.