Login or Join
Homepage8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl2026
Strong Daily Stock price targets for 8mfl2026 938556 are 964.93 and 968.78
| Daily Target 1 | 961.72 |
| Daily Target 2 | 964.28 |
| Daily Target 3 | 965.56666666667 |
| Daily Target 4 | 968.13 |
| Daily Target 5 | 969.42 |
Daily price and volume 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 966.85 (-7.03%) | 963.00 | 963.00 - 966.85 | 4.1797 times | Mon 15 April 2024 | 1040.00 (0.41%) | 1040.00 | 1040.00 - 1040.00 | 3.1348 times | Thu 21 March 2024 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.2508 times | Wed 20 March 2024 | 1035.80 (1.67%) | 1035.80 | 1035.80 - 1035.80 | 0.0104 times | Mon 18 March 2024 | 1018.80 (-1.36%) | 1018.80 | 1018.80 - 1018.80 | 0.2612 times | Wed 13 March 2024 | 1032.80 (1.57%) | 1032.80 | 1032.80 - 1032.80 | 0.6949 times | Mon 04 March 2024 | 1016.80 (0.65%) | 1016.80 | 1016.80 - 1016.80 | 0.5225 times | Fri 16 February 2024 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.1045 times | Wed 14 February 2024 | 1010.20 (-0.96%) | 1010.20 | 1010.20 - 1010.20 | 0.0052 times | Mon 12 February 2024 | 1020.00 (3.01%) | 1001.30 | 1001.20 - 1020.00 | 0.8359 times | Wed 17 January 2024 | 990.20 (-1.96%) | 991.00 | 990.20 - 991.00 | 0.5225 times |
Weekly price and charts 8mfl2026
Strong weekly Stock price targets for 8mfl2026 938556 are 926.43 and 1003.43
| Weekly Target 1 | 912.95 |
| Weekly Target 2 | 939.9 |
| Weekly Target 3 | 989.95 |
| Weekly Target 4 | 1016.9 |
| Weekly Target 5 | 1066.95 |
Weekly price and volumes for 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 966.85 (-6.66%) | 1040.00 | 963.00 - 1040.00 | 5.2336 times | Thu 21 March 2024 | 1035.80 (0.29%) | 1018.80 | 1018.80 - 1035.80 | 0.3738 times | Wed 13 March 2024 | 1032.80 (2.24%) | 1016.80 | 1016.80 - 1032.80 | 0.871 times | Fri 16 February 2024 | 1010.20 (2.02%) | 1001.30 | 1001.20 - 1020.00 | 0.6766 times | Wed 17 January 2024 | 990.20 (-1.96%) | 991.00 | 990.20 - 991.00 | 0.3738 times | Thu 11 January 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7477 times | Mon 01 January 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7477 times | Tue 26 December 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3738 times | Fri 22 December 2023 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.4112 times | Fri 01 December 2023 | 990.00 (7.49%) | 960.20 | 960.20 - 990.00 | 0.1907 times | Fri 17 November 2023 | 921.00 (-6.88%) | 989.00 | 921.00 - 989.00 | 0.1084 times |
Monthly price and charts 8mfl2026
Strong monthly Stock price targets for 8mfl2026 938556 are 926.43 and 1003.43
| Monthly Target 1 | 912.95 |
| Monthly Target 2 | 939.9 |
| Monthly Target 3 | 989.95 |
| Monthly Target 4 | 1016.9 |
| Monthly Target 5 | 1066.95 |
Monthly price and volumes 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 966.85 (-6.66%) | 1040.00 | 963.00 - 1040.00 | 2.729 times | Thu 21 March 2024 | 1035.80 (2.53%) | 1016.80 | 1016.80 - 1035.80 | 0.6491 times | Fri 16 February 2024 | 1010.20 (2.02%) | 1001.30 | 1001.20 - 1020.00 | 0.3528 times | Wed 17 January 2024 | 990.20 (-1.96%) | 1010.00 | 990.20 - 1010.00 | 0.9747 times | Tue 26 December 2023 | 1010.00 (9.66%) | 960.20 | 960.20 - 1010.00 | 0.5088 times | Fri 17 November 2023 | 921.00 (-6.88%) | 989.00 | 921.00 - 989.00 | 0.0682 times | Mon 30 October 2023 | 989.00 (0.92%) | 831.00 | 831.00 - 989.00 | 1.5634 times | Thu 28 September 2023 | 980.01 (18.07%) | 824.25 | 824.25 - 980.03 | 0.0117 times | Wed 23 August 2023 | 830.00 (-7.79%) | 900.10 | 830.00 - 999.66 | 3.0682 times | Fri 30 June 2023 | 900.10 (-9.99%) | 1005.00 | 900.01 - 1005.00 | 0.0741 times | Wed 31 May 2023 | 1000.00 (0%) | 824.25 | 824.25 - 1000.00 | 0.0975 times |
Indicator Analysis of 8mfl2026
Please login to view indicator analysis. or View indicator analysis of 8mfl2026 938556 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl2026 938556
DMA (daily moving average) of 8mfl2026 938556
| DMA period | DMA value |
| 5 day DMA | 1019.45 |
| 12 day DMA | 1015.62 |
| 20 day DMA | 1005.87 |
| 35 day DMA | 972.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl2026 938556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.36 | 1032.11 | 1028.17 |
| 12 day EMA | 1011.22 | 1019.29 | 1015.53 |
| 20 day EMA | 1002.25 | 1005.97 | 1002.39 |
| 35 day EMA | 978.7 | 979.4 | 975.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8mfl2026 938556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.45 | 1032.64 | 1028 |
| 12 day SMA | 1015.62 | 1019.22 | 1016.72 |
| 20 day SMA | 1005.87 | 1006.98 | 1004.43 |
| 35 day SMA | 972.21 | 970.3 | 968.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.