Login or Join
HomepageMfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1239.68 and 1239.68
| Daily Target 1 | 1239.68 |
| Daily Target 2 | 1239.68 |
| Daily Target 3 | 1239.68 |
| Daily Target 4 | 1239.68 |
| Daily Target 5 | 1239.68 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1239.68 (0.62%) | 1239.68 | 1239.68 - 1239.68 | 0.1421 times | Wed 18 February 2026 | 1232.00 (-0.11%) | 1232.00 | 1232.00 - 1232.00 | 0.1639 times | Wed 11 February 2026 | 1233.34 (-0.15%) | 1235.00 | 1233.20 - 1235.00 | 2.1858 times | Fri 06 February 2026 | 1235.20 (0.24%) | 1235.20 | 1235.20 - 1235.20 | 2.7322 times | Mon 19 January 2026 | 1232.20 (0.49%) | 1232.20 | 1232.20 - 1232.20 | 0.8743 times | Mon 12 January 2026 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.7213 times | Thu 08 January 2026 | 1226.20 (0.82%) | 1227.00 | 1226.20 - 1227.00 | 2.8962 times | Wed 10 December 2025 | 1216.20 (-2%) | 1216.20 | 1216.20 - 1216.20 | 0.2077 times | Thu 04 December 2025 | 1240.96 (2.5%) | 1240.96 | 1240.96 - 1240.96 | 0.0656 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0109 times | Wed 29 October 2025 | 1213.00 (-0.33%) | 1217.00 | 1213.00 - 1217.00 | 2.776 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1235.84 and 1243.52
| Weekly Target 1 | 1229.44 |
| Weekly Target 2 | 1234.56 |
| Weekly Target 3 | 1237.12 |
| Weekly Target 4 | 1242.24 |
| Weekly Target 5 | 1244.8 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1239.68 (0.51%) | 1232.00 | 1232.00 - 1239.68 | 0.1184 times | Wed 11 February 2026 | 1233.34 (-0.15%) | 1235.00 | 1233.20 - 1235.00 | 0.846 times | Fri 06 February 2026 | 1235.20 (0.73%) | 1232.20 | 1232.20 - 1235.20 | 1.3959 times | Mon 12 January 2026 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.2792 times | Thu 08 January 2026 | 1226.20 (-1.19%) | 1216.20 | 1216.20 - 1227.00 | 1.2014 times | Thu 04 December 2025 | 1240.96 (2.31%) | 1210.70 | 1210.70 - 1240.96 | 0.0296 times | Wed 29 October 2025 | 1213.00 (0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.1083 times | Wed 15 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 1.7851 times | Fri 10 October 2025 | 1208.97 (2.44%) | 1192.00 | 1180.22 - 1208.97 | 3.2022 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.0338 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 1.5948 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1235.84 and 1243.52
| Monthly Target 1 | 1229.44 |
| Monthly Target 2 | 1234.56 |
| Monthly Target 3 | 1237.12 |
| Monthly Target 4 | 1242.24 |
| Monthly Target 5 | 1244.8 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1239.68 (0.61%) | 1235.20 | 1232.00 - 1239.68 | 0.9015 times | Mon 19 January 2026 | 1232.20 (1.32%) | 1227.00 | 1226.20 - 1232.20 | 0.7752 times | Wed 10 December 2025 | 1216.20 (0.45%) | 1240.96 | 1216.20 - 1240.96 | 0.0472 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0019 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 2.7178 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 1.7258 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2829 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.1245 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.2829 times | Fri 23 May 2025 | 1180.00 (4.42%) | 1140.20 | 1140.20 - 1180.00 | 3.1403 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 1.1637 times |
Indicator Analysis of Mfl030523
Please login to view indicator analysis. or View indicator analysis of Mfl030523 938560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1234.48 |
| 12 day DMA | 1226.89 |
| 20 day DMA | 1215.93 |
| 35 day DMA | 1200.21 |
| 50 day DMA | 1180.65 |
| 100 day DMA | 1128.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.9 | 1231.01 | 1230.52 |
| 12 day EMA | 1226.03 | 1223.55 | 1222.01 |
| 20 day EMA | 1216.61 | 1214.18 | 1212.3 |
| 35 day EMA | 1198.51 | 1196.09 | 1193.98 |
| 50 day EMA | 1180.62 | 1178.21 | 1176.02 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.48 | 1231.79 | 1230.63 |
| 12 day SMA | 1226.89 | 1224.33 | 1222.42 |
| 20 day SMA | 1215.93 | 1213.45 | 1211.35 |
| 35 day SMA | 1200.21 | 1197.87 | 1194.96 |
| 50 day SMA | 1180.65 | 1177.87 | 1175.49 |
| 100 day SMA | 1128.74 | 1126.39 | 1124.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.