Login or Join
HomepageMfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1216.2 and 1216.2
| Daily Target 1 | 1216.2 |
| Daily Target 2 | 1216.2 |
| Daily Target 3 | 1216.2 |
| Daily Target 4 | 1216.2 |
| Daily Target 5 | 1216.2 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.20 (-2%) | 1216.20 | 1216.20 - 1216.20 | 0.1288 times | Thu 04 December 2025 | 1240.96 (2.5%) | 1240.96 | 1240.96 - 1240.96 | 0.0407 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0068 times | Wed 29 October 2025 | 1213.00 (-0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.722 times | Tue 28 October 2025 | 1217.00 (0.66%) | 1217.00 | 1217.00 - 1217.00 | 0.0542 times | Wed 15 October 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 2.0746 times | Mon 13 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 0.7864 times | Fri 10 October 2025 | 1208.97 (1.61%) | 1208.97 | 1208.97 - 1208.97 | 0.0339 times | Tue 07 October 2025 | 1189.85 (0.82%) | 1192.00 | 1180.22 - 1192.00 | 5.0983 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.0542 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 2.5559 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1216.2 and 1216.2
| Weekly Target 1 | 1216.2 |
| Weekly Target 2 | 1216.2 |
| Weekly Target 3 | 1216.2 |
| Weekly Target 4 | 1216.2 |
| Weekly Target 5 | 1216.2 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.20 (-2%) | 1216.20 | 1216.20 - 1216.20 | 0.0731 times | Thu 04 December 2025 | 1240.96 (2.31%) | 1210.70 | 1210.70 - 1240.96 | 0.0269 times | Wed 29 October 2025 | 1213.00 (0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.0085 times | Wed 15 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 1.6243 times | Fri 10 October 2025 | 1208.97 (2.44%) | 1192.00 | 1180.22 - 1208.97 | 2.9138 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.0308 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 1.4511 times | Fri 12 September 2025 | 1198.80 (0.74%) | 1190.00 | 1180.00 - 1198.80 | 2.04 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.5774 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.254 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.05 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1203.82 and 1228.58
| Monthly Target 1 | 1199.69 |
| Monthly Target 2 | 1207.95 |
| Monthly Target 3 | 1224.4533333333 |
| Monthly Target 4 | 1232.71 |
| Monthly Target 5 | 1249.21 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.20 (0.45%) | 1240.96 | 1216.20 - 1240.96 | 0.042 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0017 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 2.4194 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 1.5363 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2518 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.1108 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.2518 times | Fri 23 May 2025 | 1180.00 (4.42%) | 1140.20 | 1140.20 - 1180.00 | 2.7955 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 1.0359 times | Fri 21 March 2025 | 1140.78 (2.57%) | 1134.80 | 1131.00 - 1140.78 | 1.5547 times | Fri 28 February 2025 | 1112.20 (-2.35%) | 1145.00 | 1112.20 - 1148.00 | 0.2099 times |
Indicator Analysis of Mfl030523
Please login to view indicator analysis. or View indicator analysis of Mfl030523 938560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1219.57 |
| 12 day DMA | 1209.23 |
| 20 day DMA | 1199.19 |
| 35 day DMA | 1180.58 |
| 50 day DMA | 1163.71 |
| 100 day DMA | 1113.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.01 | 1220.41 | 1210.13 |
| 12 day EMA | 1209.78 | 1208.61 | 1202.73 |
| 20 day EMA | 1199.93 | 1198.22 | 1193.72 |
| 35 day EMA | 1181.57 | 1179.53 | 1175.91 |
| 50 day EMA | 1163.81 | 1161.67 | 1158.44 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.57 | 1218.13 | 1211.74 |
| 12 day SMA | 1209.23 | 1206.47 | 1202.22 |
| 20 day SMA | 1199.19 | 1197.38 | 1194.33 |
| 35 day SMA | 1180.58 | 1178.63 | 1175.89 |
| 50 day SMA | 1163.71 | 1161.11 | 1158.05 |
| 100 day SMA | 1113.15 | 1110.99 | 1108.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.