Login or Join
HomepageMfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1135.92 and 1145.65
| Daily Target 1 | 1127.81 |
| Daily Target 2 | 1134.29 |
| Daily Target 3 | 1137.5366666667 |
| Daily Target 4 | 1144.02 |
| Daily Target 5 | 1147.27 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1140.78 (0.86%) | 1131.05 | 1131.05 - 1140.78 | 0.1006 times |
| Tue 11 March 2025 | 1131.05 (0%) | 1131.05 | 1131.05 - 1131.05 | 4.0221 times |
| Wed 05 March 2025 | 1131.00 (-0.33%) | 1131.00 | 1131.00 - 1131.00 | 0.0302 times |
| Mon 03 March 2025 | 1134.80 (2.03%) | 1134.80 | 1134.80 - 1134.80 | 0.5028 times |
| Fri 28 February 2025 | 1112.20 (-3.12%) | 1112.20 | 1112.20 - 1112.20 | 0.5028 times |
| Mon 17 February 2025 | 1148.00 (0.26%) | 1148.00 | 1148.00 - 1148.00 | 0.0503 times |
| Thu 13 February 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0754 times |
| Thu 23 January 2025 | 1139.00 (0.8%) | 1142.70 | 1137.00 - 1142.70 | 3.811 times |
| Wed 22 January 2025 | 1130.00 (-0.43%) | 1130.00 | 1130.00 - 1130.00 | 0.1006 times |
| Tue 21 January 2025 | 1134.90 (0%) | 1110.15 | 1110.15 - 1134.90 | 0.8044 times |
| Fri 17 January 2025 | 1134.90 (0.63%) | 1134.90 | 1134.90 - 1134.90 | 0.0251 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1135.92 and 1145.65
| Weekly Target 1 | 1127.81 |
| Weekly Target 2 | 1134.29 |
| Weekly Target 3 | 1137.5366666667 |
| Weekly Target 4 | 1144.02 |
| Weekly Target 5 | 1147.27 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1140.78 (0.86%) | 1131.05 | 1131.05 - 1140.78 | 2.4132 times |
| Wed 05 March 2025 | 1131.00 (1.69%) | 1134.80 | 1131.00 - 1134.80 | 0.3119 times |
| Fri 28 February 2025 | 1112.20 (-2.86%) | 1148.00 | 1112.20 - 1148.00 | 0.3237 times |
| Thu 13 February 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0441 times |
| Thu 23 January 2025 | 1139.00 (0.36%) | 1110.15 | 1110.15 - 1142.70 | 2.7604 times |
| Fri 17 January 2025 | 1134.90 (1.97%) | 1101.00 | 1101.00 - 1134.90 | 2.0247 times |
| Fri 10 January 2025 | 1113.00 (-1.67%) | 1114.00 | 1113.00 - 1114.00 | 1.2066 times |
| Thu 02 January 2025 | 1131.95 (1.79%) | 1131.95 | 1131.95 - 1131.95 | 0.0059 times |
| Fri 20 December 2024 | 1112.00 (2.39%) | 1092.15 | 1092.10 - 1112.00 | 0.5886 times |
| Thu 31 October 2024 | 1086.00 (-0.35%) | 1100.69 | 1086.00 - 1100.69 | 0.3208 times |
| Fri 27 September 2024 | 1089.80 (-2.7%) | 1120.00 | 1060.20 - 1130.00 | 1.648 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1135.89 and 1145.67
| Monthly Target 1 | 1127.74 |
| Monthly Target 2 | 1134.26 |
| Monthly Target 3 | 1137.52 |
| Monthly Target 4 | 1144.04 |
| Monthly Target 5 | 1147.3 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1140.78 (2.57%) | 1134.80 | 1131.00 - 1140.78 | 1.2458 times |
| Fri 28 February 2025 | 1112.20 (-2.35%) | 1145.00 | 1112.20 - 1148.00 | 0.1682 times |
| Thu 23 January 2025 | 1139.00 (2.43%) | 1131.95 | 1101.00 - 1142.70 | 2.7418 times |
| Fri 20 December 2024 | 1112.00 (1.82%) | 1112.00 | 1112.00 - 1112.00 | 0.1345 times |
| Mon 18 November 2024 | 1092.10 (0.56%) | 1092.15 | 1092.10 - 1092.15 | 0.1345 times |
| Thu 31 October 2024 | 1086.00 (-0.35%) | 1100.69 | 1086.00 - 1100.69 | 0.1466 times |
| Fri 27 September 2024 | 1089.80 (0.35%) | 1081.00 | 1060.20 - 1130.00 | 1.9682 times |
| Fri 30 August 2024 | 1086.00 (-1.04%) | 1097.20 | 1060.00 - 1120.00 | 3.2584 times |
| Wed 24 July 2024 | 1097.45 (4.52%) | 1052.00 | 1052.00 - 1120.00 | 0.1883 times |
| Wed 05 June 2024 | 1050.00 (0.74%) | 1050.00 | 1050.00 - 1050.00 | 0.0135 times |
| Fri 31 May 2024 | 1042.25 (0.7%) | 1079.95 | 1042.20 - 1079.95 | 0.6 times |
Indicator Analysis of Mfl030523
Please login to view indicator analysis. or View indicator analysis of Mfl030523 938560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1129.97 |
| 12 day DMA | 1134.11 |
| 20 day DMA | 1125.76 |
| 35 day DMA | 1113.23 |
| 50 day DMA | 1100.49 |
| 100 day DMA | 1058.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.63 | 1131.56 | 1131.81 |
| 12 day EMA | 1130.94 | 1129.15 | 1128.8 |
| 20 day EMA | 1124.96 | 1123.3 | 1122.49 |
| 35 day EMA | 1112.75 | 1111.1 | 1109.93 |
| 50 day EMA | 1099.32 | 1097.63 | 1096.27 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.97 | 1131.41 | 1134.2 |
| 12 day SMA | 1134.11 | 1133.03 | 1130.53 |
| 20 day SMA | 1125.76 | 1123.02 | 1120.87 |
| 35 day SMA | 1113.23 | 1111.33 | 1109.59 |
| 50 day SMA | 1100.49 | 1098.37 | 1096.41 |
| 100 day SMA | 1058.05 | 1056.54 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.