Login or Join
HomepageMfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1240.96 and 1240.96
| Daily Target 1 | 1240.96 |
| Daily Target 2 | 1240.96 |
| Daily Target 3 | 1240.96 |
| Daily Target 4 | 1240.96 |
| Daily Target 5 | 1240.96 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1240.96 (2.5%) | 1240.96 | 1240.96 - 1240.96 | 0.0327 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0055 times | Wed 29 October 2025 | 1213.00 (-0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.3857 times | Tue 28 October 2025 | 1217.00 (0.66%) | 1217.00 | 1217.00 - 1217.00 | 0.0436 times | Wed 15 October 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 1.6694 times | Mon 13 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 0.6328 times | Fri 10 October 2025 | 1208.97 (1.61%) | 1208.97 | 1208.97 - 1208.97 | 0.0273 times | Tue 07 October 2025 | 1189.85 (0.82%) | 1192.00 | 1180.22 - 1192.00 | 4.1026 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.0436 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 2.0567 times | Fri 12 September 2025 | 1198.80 (1.33%) | 1198.80 | 1198.80 - 1198.80 | 0.9274 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1225.83 and 1256.09
| Weekly Target 1 | 1200.61 |
| Weekly Target 2 | 1220.79 |
| Weekly Target 3 | 1230.8733333333 |
| Weekly Target 4 | 1251.05 |
| Weekly Target 5 | 1261.13 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1240.96 (2.31%) | 1210.70 | 1210.70 - 1240.96 | 0.027 times | Wed 29 October 2025 | 1213.00 (0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.0108 times | Wed 15 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 1.6281 times | Fri 10 October 2025 | 1208.97 (2.44%) | 1192.00 | 1180.22 - 1208.97 | 2.9205 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.0309 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 1.4545 times | Fri 12 September 2025 | 1198.80 (0.74%) | 1190.00 | 1180.00 - 1198.80 | 2.0448 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.5787 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.2546 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0502 times | Thu 19 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.5285 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1240.96 and 1240.96
| Monthly Target 1 | 1240.96 |
| Monthly Target 2 | 1240.96 |
| Monthly Target 3 | 1240.96 |
| Monthly Target 4 | 1240.96 |
| Monthly Target 5 | 1240.96 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1240.96 (2.5%) | 1240.96 | 1240.96 - 1240.96 | 0.0101 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0017 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 2.4272 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 1.5412 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2527 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.1112 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.2527 times | Fri 23 May 2025 | 1180.00 (4.42%) | 1140.20 | 1140.20 - 1180.00 | 2.8044 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 1.0392 times | Fri 21 March 2025 | 1140.78 (2.57%) | 1134.80 | 1131.00 - 1140.78 | 1.5597 times | Fri 28 February 2025 | 1112.20 (-2.35%) | 1145.00 | 1112.20 - 1148.00 | 0.2105 times |
Indicator Analysis of Mfl030523
Please login to view indicator analysis. or View indicator analysis of Mfl030523 938560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1218.13 |
| 12 day DMA | 1206.47 |
| 20 day DMA | 1197.38 |
| 35 day DMA | 1178.63 |
| 50 day DMA | 1161.11 |
| 100 day DMA | 1110.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.41 | 1210.13 | 1209.84 |
| 12 day EMA | 1208.61 | 1202.73 | 1201.28 |
| 20 day EMA | 1198.26 | 1193.77 | 1191.99 |
| 35 day EMA | 1179.83 | 1176.23 | 1174.2 |
| 50 day EMA | 1162.15 | 1158.93 | 1156.82 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.13 | 1211.74 | 1211.39 |
| 12 day SMA | 1206.47 | 1202.22 | 1200.5 |
| 20 day SMA | 1197.38 | 1194.33 | 1192.8 |
| 35 day SMA | 1178.63 | 1175.89 | 1173.84 |
| 50 day SMA | 1161.11 | 1158.05 | 1155.63 |
| 100 day SMA | 1110.99 | 1108.58 | 1106.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.