Login or Join
HomepageMfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1035.00 (0.22%) | 1035.00 | 1035.00 - 1035.00 | 0.6678 times | Tue 16 April 2024 | 1032.70 (-0.7%) | 1032.70 | 1032.70 - 1032.70 | 1.1519 times | Tue 09 April 2024 | 1040.00 (-2.8%) | 1040.00 | 1040.00 - 1040.00 | 2.5042 times | Thu 04 April 2024 | 1069.95 (-0%) | 1069.95 | 1069.95 - 1069.95 | 0.1586 times | Tue 02 April 2024 | 1070.00 (2.52%) | 1070.00 | 1070.00 - 1070.00 | 0.6344 times | Wed 20 March 2024 | 1043.70 (-2%) | 1043.70 | 1043.70 - 1043.70 | 0.8347 times | Tue 12 March 2024 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.7763 times | Wed 06 March 2024 | 1065.00 (5.45%) | 1065.00 | 1065.00 - 1065.00 | 0.7679 times | Fri 01 March 2024 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 1.6694 times | Thu 01 February 2024 | 1010.00 (-4.27%) | 1010.00 | 1010.00 - 1010.00 | 0.8347 times | Tue 30 January 2024 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 1.5609 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1035.00 (0.22%) | 1035.00 | 1035.00 - 1035.00 | 0.2288 times | Tue 16 April 2024 | 1032.70 (-0.7%) | 1032.70 | 1032.70 - 1032.70 | 0.3947 times | Tue 09 April 2024 | 1040.00 (-2.8%) | 1040.00 | 1040.00 - 1040.00 | 0.8581 times | Thu 04 April 2024 | 1069.95 (2.52%) | 1070.00 | 1069.95 - 1070.00 | 0.2717 times | Wed 20 March 2024 | 1043.70 (-2%) | 1065.00 | 1043.70 - 1065.00 | 0.5521 times | Wed 06 March 2024 | 1065.00 (5.45%) | 1065.00 | 1065.00 - 1065.00 | 0.2632 times | Fri 01 March 2024 | 1010.00 (-4.08%) | 1055.00 | 1010.00 - 1055.00 | 1.393 times | Tue 23 January 2024 | 1053.00 (4.78%) | 1007.00 | 1005.00 - 1053.00 | 0.5521 times | Thu 18 January 2024 | 1005.00 (-3.83%) | 1000.20 | 1000.20 - 1005.00 | 0.8581 times | Wed 27 December 2023 | 1045.00 (4.49%) | 997.00 | 997.00 - 1045.00 | 4.6281 times | Fri 22 December 2023 | 1000.06 (0.01%) | 1000.00 | 1000.00 - 1006.00 | 4.5624 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1015.2 and 1052.5
| Monthly Target 1 | 1008.6 |
| Monthly Target 2 | 1021.8 |
| Monthly Target 3 | 1045.9 |
| Monthly Target 4 | 1059.1 |
| Monthly Target 5 | 1083.2 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1035.00 (-0.83%) | 1070.00 | 1032.70 - 1070.00 | 0.6408 times | Wed 20 March 2024 | 1043.70 (3.34%) | 1015.00 | 1010.00 - 1065.00 | 0.507 times | Thu 01 February 2024 | 1010.00 (-4.27%) | 1010.00 | 1010.00 - 1010.00 | 0.1045 times | Tue 30 January 2024 | 1055.00 (0.96%) | 1000.20 | 1000.20 - 1055.00 | 0.7109 times | Wed 27 December 2023 | 1045.00 (3.47%) | 1000.00 | 997.00 - 1045.00 | 3.8815 times | Fri 24 November 2023 | 1010.00 (-0.25%) | 1012.55 | 1004.80 - 1012.55 | 1.8608 times | Thu 26 October 2023 | 1012.55 (-11.18%) | 1075.10 | 1000.00 - 1075.10 | 0.1359 times | Mon 18 September 2023 | 1140.00 (14.11%) | 1169.00 | 1140.00 - 1169.00 | 0.0063 times | Tue 29 August 2023 | 999.00 (2.46%) | 980.00 | 980.00 - 1010.00 | 0.5718 times | Fri 28 July 2023 | 975.00 (-1.5%) | 965.06 | 827.20 - 1000.00 | 1.5806 times | Fri 30 June 2023 | 989.80 (0%) | 989.80 | 936.00 - 989.80 | 0.392 times |
Indicator Analysis of Mfl030523
Please login to view indicator analysis. or View indicator analysis of Mfl030523 938560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1049.53 |
| 12 day DMA | 1045.78 |
| 20 day DMA | 1031.03 |
| 35 day DMA | 1030.98 |
| 50 day DMA | 1015.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.26 | 1045.89 | 1052.48 |
| 12 day EMA | 1040.8 | 1041.86 | 1043.53 |
| 20 day EMA | 1035.12 | 1035.13 | 1035.39 |
| 35 day EMA | 1024.04 | 1023.4 | 1022.85 |
| 50 day EMA | 1012.56 | 1011.64 | 1010.78 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.53 | 1051.27 | 1057.73 |
| 12 day SMA | 1045.78 | 1043.28 | 1040.97 |
| 20 day SMA | 1031.03 | 1029.28 | 1027.65 |
| 35 day SMA | 1030.98 | 1029.64 | 1028.99 |
| 50 day SMA | 1015.61 | 1014.7 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.