Login or Join
HomepageMfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl3052023
Strong Daily Stock price targets for Mfl3052023 938562 are 1147 and 1157
| Daily Target 1 | 1138.67 |
| Daily Target 2 | 1145.33 |
| Daily Target 3 | 1148.6666666667 |
| Daily Target 4 | 1155.33 |
| Daily Target 5 | 1158.67 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.9009 times |
| Thu 20 February 2025 | 1142.00 (0%) | 1142.00 | 1142.00 - 1142.00 | 0.0601 times |
| Wed 19 February 2025 | 1142.00 (0.26%) | 1142.00 | 1142.00 - 1142.00 | 0.0601 times |
| Tue 04 February 2025 | 1139.00 (4.78%) | 1130.00 | 1130.00 - 1139.00 | 0.6607 times |
| Tue 24 December 2024 | 1087.00 (0.18%) | 1100.00 | 1087.00 - 1100.00 | 0.5105 times |
| Wed 13 November 2024 | 1085.00 (0.71%) | 1085.00 | 1085.00 - 1085.00 | 1.2012 times |
| Tue 12 November 2024 | 1077.40 (0.31%) | 1077.40 | 1077.40 - 1077.40 | 0.3003 times |
| Mon 21 October 2024 | 1074.11 (1.33%) | 1074.11 | 1074.11 - 1074.11 | 3.003 times |
| Fri 20 September 2024 | 1060.00 (1.05%) | 1060.00 | 1060.00 - 1060.00 | 3.003 times |
| Tue 27 August 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3003 times |
| Fri 23 August 2024 | 1049.00 (0.1%) | 1049.00 | 1049.00 - 1049.00 | 1.8018 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1147 and 1157
| Weekly Target 1 | 1138.67 |
| Weekly Target 2 | 1145.33 |
| Weekly Target 3 | 1148.6666666667 |
| Weekly Target 4 | 1155.33 |
| Weekly Target 5 | 1158.67 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.3537 times |
| Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.3065 times |
| Tue 24 December 2024 | 1087.00 (0.18%) | 1100.00 | 1087.00 - 1100.00 | 0.2004 times |
| Wed 13 November 2024 | 1085.00 (2.36%) | 1074.11 | 1074.11 - 1085.00 | 1.7684 times |
| Fri 20 September 2024 | 1060.00 (1.05%) | 1049.00 | 1049.00 - 1060.00 | 1.2968 times |
| Fri 23 August 2024 | 1049.00 (0.04%) | 1048.00 | 1048.00 - 1049.00 | 0.7545 times |
| Tue 09 July 2024 | 1048.57 (-2.37%) | 1040.00 | 1040.00 - 1060.00 | 0.9597 times |
| Wed 29 May 2024 | 1074.00 (6.34%) | 1010.00 | 1005.00 - 1074.00 | 3.301 times |
| Mon 13 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0589 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1147 and 1157
| Monthly Target 1 | 1138.67 |
| Monthly Target 2 | 1145.33 |
| Monthly Target 3 | 1148.6666666667 |
| Monthly Target 4 | 1155.33 |
| Monthly Target 5 | 1158.67 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.2719 times |
| Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.2356 times |
| Tue 24 December 2024 | 1087.00 (0.18%) | 1100.00 | 1087.00 - 1100.00 | 0.1541 times |
| Wed 13 November 2024 | 1085.00 (1.01%) | 1077.40 | 1077.40 - 1085.00 | 0.4531 times |
| Mon 21 October 2024 | 1074.11 (1.33%) | 1074.11 | 1074.11 - 1074.11 | 0.9063 times |
| Fri 20 September 2024 | 1060.00 (1.05%) | 1060.00 | 1060.00 - 1060.00 | 0.9063 times |
| Tue 27 August 2024 | 1049.00 (0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.6344 times |
| Mon 15 July 2024 | 1048.00 (-2.42%) | 1040.00 | 1040.00 - 1060.00 | 0.774 times |
| Wed 29 May 2024 | 1074.00 (9.04%) | 1013.00 | 1005.00 - 1074.00 | 5.4831 times |
| Fri 29 December 2023 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1813 times |
| Tue 29 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1813 times |
Indicator Analysis of Mfl3052023
Please login to view indicator analysis. or View indicator analysis of Mfl3052023 938562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1132.4 |
| 12 day DMA | 1092.04 |
| 20 day DMA | 1065.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.12 | 1122.18 | 1112.27 |
| 12 day EMA | 1099.63 | 1090.11 | 1080.68 |
| 20 day EMA | 1068.01 | 1059.17 | 1050.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.4 | 1119 | 1106.08 |
| 12 day SMA | 1092.04 | 1083.42 | 1074.92 |
| 20 day SMA | 1065.9 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.