Mfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl3052023

Strong Daily Stock price targets for Mfl3052023 938562 are 1080.5 and 1093.5

Daily Target 11078.33
Daily Target 21082.67
Daily Target 31091.3333333333
Daily Target 41095.67
Daily Target 51104.33

Daily price and volume Mfl3052023

Date Closing Open Range Volume
Tue 24 December 2024 1087.00 (0.18%) 1100.00 1087.00 - 1100.00 0.4025 times
Wed 13 November 2024 1085.00 (0.71%) 1085.00 1085.00 - 1085.00 0.947 times
Tue 12 November 2024 1077.40 (0.31%) 1077.40 1077.40 - 1077.40 0.2367 times
Mon 21 October 2024 1074.11 (1.33%) 1074.11 1074.11 - 1074.11 2.3674 times
Fri 20 September 2024 1060.00 (1.05%) 1060.00 1060.00 - 1060.00 2.3674 times
Tue 27 August 2024 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.2367 times
Fri 23 August 2024 1049.00 (0.1%) 1049.00 1049.00 - 1049.00 1.4205 times
Mon 15 July 2024 1048.00 (-0.05%) 1048.00 1048.00 - 1048.00 0.0947 times
Tue 09 July 2024 1048.57 (0.82%) 1044.00 1044.00 - 1060.00 0.0331 times
Mon 01 July 2024 1040.00 (-3.17%) 1040.00 1040.00 - 1040.00 1.8939 times
Wed 29 May 2024 1074.00 (6.87%) 1074.00 1074.00 - 1074.00 3.3144 times

Daily chart Mfl3052023

Weekly price and charts Mfl3052023

Strong weekly Stock price targets for Mfl3052023 938562 are 1080.5 and 1093.5

Weekly Target 11078.33
Weekly Target 21082.67
Weekly Target 31091.3333333333
Weekly Target 41095.67
Weekly Target 51104.33

Weekly price and volumes for Mfl3052023

Date Closing Open Range Volume
Tue 24 December 2024 1087.00 (0.18%) 1100.00 1087.00 - 1100.00 0.1682 times
Wed 13 November 2024 1085.00 (2.36%) 1074.11 1074.11 - 1085.00 1.4843 times
Fri 20 September 2024 1060.00 (1.05%) 1049.00 1049.00 - 1060.00 1.0885 times
Fri 23 August 2024 1049.00 (0.04%) 1048.00 1048.00 - 1049.00 0.6333 times
Tue 09 July 2024 1048.57 (-2.37%) 1040.00 1040.00 - 1060.00 0.8055 times
Wed 29 May 2024 1074.00 (6.34%) 1010.00 1005.00 - 1074.00 2.7707 times
Mon 13 May 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0495 times
Thu 30 January 2025 (0%) - 0 times

weekly chart Mfl3052023

Monthly price and charts Mfl3052023

Strong monthly Stock price targets for Mfl3052023 938562 are 1080.5 and 1093.5

Monthly Target 11078.33
Monthly Target 21082.67
Monthly Target 31091.3333333333
Monthly Target 41095.67
Monthly Target 51104.33

Monthly price and volumes Mfl3052023

Date Closing Open Range Volume
Tue 24 December 2024 1087.00 (0.18%) 1100.00 1087.00 - 1100.00 0.1433 times
Wed 13 November 2024 1085.00 (1.01%) 1077.40 1077.40 - 1085.00 0.4216 times
Mon 21 October 2024 1074.11 (1.33%) 1074.11 1074.11 - 1074.11 0.8432 times
Fri 20 September 2024 1060.00 (1.05%) 1060.00 1060.00 - 1060.00 0.8432 times
Tue 27 August 2024 1049.00 (0.1%) 1049.00 1049.00 - 1049.00 0.5902 times
Mon 15 July 2024 1048.00 (-2.42%) 1040.00 1040.00 - 1060.00 0.7201 times
Wed 29 May 2024 1074.00 (9.04%) 1013.00 1005.00 - 1074.00 5.1012 times
Fri 29 December 2023 985.00 (-1.5%) 985.00 985.00 - 985.00 0.1686 times
Tue 29 August 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1686 times
Thu 30 January 2025 (0%) - 0 times

monthly chart Mfl3052023

DMA SMA EMA moving averages of Mfl3052023 938562

DMA (daily moving average) of Mfl3052023 938562

DMA period DMA value
5 day DMA 1076.7
12 day DMA 1058.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl3052023 938562

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.621071.431064.64
12 day EMA1056.921051.451045.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl3052023 938562

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.71069.11061.9
12 day SMA1058.091051.671045.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme