Login or Join
HomepageMfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl3052023
Strong Daily Stock price targets for Mfl3052023 938562 are 1234.17 and 1243.15
| Daily Target 1 | 1227.13 |
| Daily Target 2 | 1232.23 |
| Daily Target 3 | 1236.1133333333 |
| Daily Target 4 | 1241.21 |
| Daily Target 5 | 1245.09 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1237.32 (0.21%) | 1231.02 | 1231.02 - 1240.00 | 0.0737 times | Wed 11 February 2026 | 1234.76 (-0.97%) | 1235.02 | 1230.00 - 1247.00 | 2.1363 times | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 2.1363 times | Fri 30 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.2099 times | Thu 29 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 1.6575 times | Fri 23 January 2026 | 1232.00 (0.45%) | 1232.00 | 1232.00 - 1232.00 | 0.3683 times | Mon 12 January 2026 | 1226.54 (-0.5%) | 1226.54 | 1226.54 - 1226.54 | 0.0368 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.3131 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1473 times | Thu 04 December 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.9208 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1206.00 | 1200.00 - 1206.00 | 0.7735 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1234.17 and 1243.15
| Weekly Target 1 | 1227.13 |
| Weekly Target 2 | 1232.23 |
| Weekly Target 3 | 1236.1133333333 |
| Weekly Target 4 | 1241.21 |
| Weekly Target 5 | 1245.09 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1237.32 (0.21%) | 1231.02 | 1231.02 - 1240.00 | 0.0415 times | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 2.4061 times | Fri 30 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 2.178 times | Fri 23 January 2026 | 1232.00 (-0.06%) | 1226.54 | 1226.54 - 1232.00 | 0.2282 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.1763 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.083 times | Thu 04 December 2025 | 1220.00 (1.58%) | 1201.00 | 1200.00 - 1220.00 | 0.9749 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0083 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1200.00 | 1200.00 - 1201.00 | 0.2012 times | Tue 14 October 2025 | 1200.00 (1.69%) | 1185.00 | 1185.00 - 1200.00 | 3.7026 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2676 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1234.17 and 1243.15
| Monthly Target 1 | 1227.13 |
| Monthly Target 2 | 1232.23 |
| Monthly Target 3 | 1236.1133333333 |
| Monthly Target 4 | 1241.21 |
| Monthly Target 5 | 1245.09 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1237.32 (0.21%) | 1231.02 | 1231.02 - 1240.00 | 0.0375 times | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 2.1764 times | Fri 30 January 2026 | 1250.00 (2.8%) | 1232.70 | 1226.54 - 1250.00 | 2.3358 times | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.5441 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.4128 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.3208 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 3.2176 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.242 times | Thu 31 July 2025 | 1190.00 (2.15%) | 1160.00 | 1160.00 - 1190.00 | 0.3377 times | Thu 19 June 2025 | 1165.00 (1.13%) | 1165.00 | 1165.00 - 1165.00 | 0.3752 times | Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.2814 times |
Indicator Analysis of Mfl3052023
Please login to view indicator analysis. or View indicator analysis of Mfl3052023 938562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1243.78 |
| 12 day DMA | 1228.93 |
| 20 day DMA | 1213.71 |
| 35 day DMA | 1167.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.5 | 1239.09 | 1241.26 |
| 12 day EMA | 1227.36 | 1225.55 | 1223.88 |
| 20 day EMA | 1207.58 | 1204.45 | 1201.26 |
| 35 day EMA | 1162.81 | 1158.42 | 1153.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.78 | 1242.71 | 1241.07 |
| 12 day SMA | 1228.93 | 1225.9 | 1223.09 |
| 20 day SMA | 1213.71 | 1210.34 | 1206.6 |
| 35 day SMA | 1167.82 | 1162.43 | 1156.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.