84mfl25 938564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

84mfl25 938564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 84mfl25

Strong Daily Stock price targets for 84mfl25 938564 are 980.58 and 987.03

Daily Target 1979.5
Daily Target 2981.65
Daily Target 3985.95
Daily Target 4988.1
Daily Target 5992.4

Daily price and volume 84mfl25

Date Closing Open Range Volume
Wed 26 March 2025 983.80 (-0.32%) 990.25 983.80 - 990.25 0.0262 times
Fri 21 February 2025 987.00 (0%) 987.00 987.00 - 987.00 0.2618 times
Fri 14 February 2025 987.00 (-0.68%) 984.00 983.80 - 989.00 2.0288 times
Thu 13 February 2025 993.80 (0.97%) 993.80 993.80 - 993.80 0.0131 times
Mon 10 February 2025 984.28 (-0.32%) 984.28 984.28 - 984.28 0.6806 times
Wed 05 February 2025 987.45 (-0.16%) 992.20 987.31 - 993.80 2.1073 times
Tue 04 February 2025 989.00 (0%) 989.00 989.00 - 989.00 0.8508 times
Mon 03 February 2025 989.00 (0.41%) 984.00 984.00 - 992.20 1.4136 times
Fri 31 January 2025 985.00 (0%) 985.00 985.00 - 985.00 0.3927 times
Thu 23 January 2025 985.00 (-0.51%) 986.70 985.00 - 987.20 2.2251 times
Tue 14 January 2025 990.00 (0.74%) 990.00 990.00 - 990.00 1.8717 times

 Daily chart 84mfl25

Weekly price and charts 84mfl25

Strong weekly Stock price targets for 84mfl25 938564 are 980.58 and 987.03

Weekly Target 1979.5
Weekly Target 2981.65
Weekly Target 3985.95
Weekly Target 4988.1
Weekly Target 5992.4

Weekly price and volumes for 84mfl25

Date Closing Open Range Volume
Wed 26 March 2025 983.80 (-0.32%) 990.25 983.80 - 990.25 0.0081 times
Fri 21 February 2025 987.00 (0%) 987.00 987.00 - 987.00 0.0807 times
Fri 14 February 2025 987.00 (-0.05%) 984.28 983.80 - 993.80 0.8394 times
Wed 05 February 2025 987.45 (0.25%) 984.00 984.00 - 993.80 1.3479 times
Fri 31 January 2025 985.00 (0.23%) 990.00 985.00 - 990.00 1.3842 times
Fri 10 January 2025 982.70 (-0.84%) 990.00 982.50 - 990.00 0.6981 times
Thu 02 January 2025 991.00 (0.61%) 988.00 988.00 - 993.80 0.6215 times
Fri 27 December 2024 985.00 (0.51%) 980.00 980.00 - 985.00 3.9629 times
Fri 20 December 2024 980.00 (-0.51%) 985.00 980.00 - 985.00 0.2098 times
Fri 13 December 2024 985.00 (1.32%) 975.00 975.00 - 985.00 0.8475 times
Fri 06 December 2024 972.20 (-2.78%) 975.00 972.20 - 985.00 1.5537 times

 weekly chart 84mfl25

Monthly price and charts 84mfl25

Strong monthly Stock price targets for 84mfl25 938564 are 980.58 and 987.03

Monthly Target 1979.5
Monthly Target 2981.65
Monthly Target 3985.95
Monthly Target 4988.1
Monthly Target 5992.4

Monthly price and volumes 84mfl25

Date Closing Open Range Volume
Wed 26 March 2025 983.80 (-0.32%) 990.25 983.80 - 990.25 0.003 times
Fri 21 February 2025 987.00 (0.2%) 984.00 983.80 - 993.80 0.8303 times
Fri 31 January 2025 985.00 (-0.89%) 991.00 982.50 - 991.00 0.9662 times
Tue 31 December 2024 993.80 (-0.62%) 975.00 972.20 - 993.80 2.4302 times
Thu 28 November 2024 1000.00 (2.34%) 965.20 965.20 - 1000.00 0.4476 times
Mon 21 October 2024 977.17 (-0.35%) 980.58 975.00 - 995.00 0.7564 times
Tue 24 September 2024 980.58 (1.09%) 963.20 963.20 - 982.80 1.2336 times
Wed 21 August 2024 970.00 (-0.15%) 961.00 960.20 - 972.80 0.5171 times
Mon 29 July 2024 971.44 (0.27%) 979.65 950.27 - 979.65 2.2248 times
Mon 24 June 2024 968.80 (1.21%) 955.20 955.20 - 968.80 0.5909 times
Tue 28 May 2024 957.20 (-1.22%) 970.00 957.20 - 975.00 0.4639 times

 monthly chart 84mfl25

DMA SMA EMA moving averages of 84mfl25 938564

DMA (daily moving average) of 84mfl25 938564

DMA period DMA value
5 day DMA 987.18
12 day DMA 987
20 day DMA 986.87
35 day DMA 984.33
50 day DMA 981.05
100 day DMA 973.36
150 day DMA 969.15
200 day DMA 966.99

EMA (exponential moving average) of 84mfl25 938564

EMA period EMA current EMA prev EMA prev2
5 day EMA986.5987.85988.27
12 day EMA986.81987.36987.42
20 day EMA986986.23986.15
35 day EMA983.46983.44983.23
50 day EMA980.59980.46980.19

SMA (simple moving average) of 84mfl25 938564

SMA period SMA current SMA prev SMA prev2
5 day SMA987.18987.91988.31
12 day SMA987986.89987.14
20 day SMA986.87986.93986.58
35 day SMA984.33984.24984.06
50 day SMA981.05980.78980.44
100 day SMA973.36973.17973
150 day SMA969.15969.02968.88
200 day SMA966.99966.84966.74
Back to top | Use Dark Theme