Login or Join
Homepage84mfl25 938564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84mfl25 938564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84mfl25
Strong Daily Stock price targets for 84mfl25 938564 are 980.58 and 987.03
| Daily Target 1 | 979.5 |
| Daily Target 2 | 981.65 |
| Daily Target 3 | 985.95 |
| Daily Target 4 | 988.1 |
| Daily Target 5 | 992.4 |
Daily price and volume 84mfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 983.80 (-0.32%) | 990.25 | 983.80 - 990.25 | 0.0262 times |
| Fri 21 February 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.2618 times |
| Fri 14 February 2025 | 987.00 (-0.68%) | 984.00 | 983.80 - 989.00 | 2.0288 times |
| Thu 13 February 2025 | 993.80 (0.97%) | 993.80 | 993.80 - 993.80 | 0.0131 times |
| Mon 10 February 2025 | 984.28 (-0.32%) | 984.28 | 984.28 - 984.28 | 0.6806 times |
| Wed 05 February 2025 | 987.45 (-0.16%) | 992.20 | 987.31 - 993.80 | 2.1073 times |
| Tue 04 February 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.8508 times |
| Mon 03 February 2025 | 989.00 (0.41%) | 984.00 | 984.00 - 992.20 | 1.4136 times |
| Fri 31 January 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3927 times |
| Thu 23 January 2025 | 985.00 (-0.51%) | 986.70 | 985.00 - 987.20 | 2.2251 times |
| Tue 14 January 2025 | 990.00 (0.74%) | 990.00 | 990.00 - 990.00 | 1.8717 times |
Weekly price and charts 84mfl25
Strong weekly Stock price targets for 84mfl25 938564 are 980.58 and 987.03
| Weekly Target 1 | 979.5 |
| Weekly Target 2 | 981.65 |
| Weekly Target 3 | 985.95 |
| Weekly Target 4 | 988.1 |
| Weekly Target 5 | 992.4 |
Weekly price and volumes for 84mfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 983.80 (-0.32%) | 990.25 | 983.80 - 990.25 | 0.0081 times |
| Fri 21 February 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0807 times |
| Fri 14 February 2025 | 987.00 (-0.05%) | 984.28 | 983.80 - 993.80 | 0.8394 times |
| Wed 05 February 2025 | 987.45 (0.25%) | 984.00 | 984.00 - 993.80 | 1.3479 times |
| Fri 31 January 2025 | 985.00 (0.23%) | 990.00 | 985.00 - 990.00 | 1.3842 times |
| Fri 10 January 2025 | 982.70 (-0.84%) | 990.00 | 982.50 - 990.00 | 0.6981 times |
| Thu 02 January 2025 | 991.00 (0.61%) | 988.00 | 988.00 - 993.80 | 0.6215 times |
| Fri 27 December 2024 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 3.9629 times |
| Fri 20 December 2024 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.2098 times |
| Fri 13 December 2024 | 985.00 (1.32%) | 975.00 | 975.00 - 985.00 | 0.8475 times |
| Fri 06 December 2024 | 972.20 (-2.78%) | 975.00 | 972.20 - 985.00 | 1.5537 times |
Monthly price and charts 84mfl25
Strong monthly Stock price targets for 84mfl25 938564 are 980.58 and 987.03
| Monthly Target 1 | 979.5 |
| Monthly Target 2 | 981.65 |
| Monthly Target 3 | 985.95 |
| Monthly Target 4 | 988.1 |
| Monthly Target 5 | 992.4 |
Monthly price and volumes 84mfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 983.80 (-0.32%) | 990.25 | 983.80 - 990.25 | 0.003 times |
| Fri 21 February 2025 | 987.00 (0.2%) | 984.00 | 983.80 - 993.80 | 0.8303 times |
| Fri 31 January 2025 | 985.00 (-0.89%) | 991.00 | 982.50 - 991.00 | 0.9662 times |
| Tue 31 December 2024 | 993.80 (-0.62%) | 975.00 | 972.20 - 993.80 | 2.4302 times |
| Thu 28 November 2024 | 1000.00 (2.34%) | 965.20 | 965.20 - 1000.00 | 0.4476 times |
| Mon 21 October 2024 | 977.17 (-0.35%) | 980.58 | 975.00 - 995.00 | 0.7564 times |
| Tue 24 September 2024 | 980.58 (1.09%) | 963.20 | 963.20 - 982.80 | 1.2336 times |
| Wed 21 August 2024 | 970.00 (-0.15%) | 961.00 | 960.20 - 972.80 | 0.5171 times |
| Mon 29 July 2024 | 971.44 (0.27%) | 979.65 | 950.27 - 979.65 | 2.2248 times |
| Mon 24 June 2024 | 968.80 (1.21%) | 955.20 | 955.20 - 968.80 | 0.5909 times |
| Tue 28 May 2024 | 957.20 (-1.22%) | 970.00 | 957.20 - 975.00 | 0.4639 times |
Indicator Analysis of 84mfl25
Please login to view indicator analysis. or View indicator analysis of 84mfl25 938564 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84mfl25 938564
DMA (daily moving average) of 84mfl25 938564
| DMA period | DMA value |
| 5 day DMA | 987.18 |
| 12 day DMA | 987 |
| 20 day DMA | 986.87 |
| 35 day DMA | 984.33 |
| 50 day DMA | 981.05 |
| 100 day DMA | 973.36 |
| 150 day DMA | 969.15 |
| 200 day DMA | 966.99 |
EMA (exponential moving average) of 84mfl25 938564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.5 | 987.85 | 988.27 |
| 12 day EMA | 986.81 | 987.36 | 987.42 |
| 20 day EMA | 986 | 986.23 | 986.15 |
| 35 day EMA | 983.46 | 983.44 | 983.23 |
| 50 day EMA | 980.59 | 980.46 | 980.19 |
SMA (simple moving average) of 84mfl25 938564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.18 | 987.91 | 988.31 |
| 12 day SMA | 987 | 986.89 | 987.14 |
| 20 day SMA | 986.87 | 986.93 | 986.58 |
| 35 day SMA | 984.33 | 984.24 | 984.06 |
| 50 day SMA | 981.05 | 980.78 | 980.44 |
| 100 day SMA | 973.36 | 973.17 | 973 |
| 150 day SMA | 969.15 | 969.02 | 968.88 |
| 200 day SMA | 966.99 | 966.84 | 966.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.