Login or Join
Homepage84mfl25 938564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84mfl25 938564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84mfl25
Strong Daily Stock price targets for 84mfl25 938564 are 997.5 and 997.5
| Daily Target 1 | 997.5 |
| Daily Target 2 | 997.5 |
| Daily Target 3 | 997.5 |
| Daily Target 4 | 997.5 |
| Daily Target 5 | 997.5 |
Daily price and volume 84mfl25
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 997.50 (-0.65%) | 997.50 | 997.50 - 997.50 | 0.3463 times | Wed 02 July 2025 | 1004.00 (0.9%) | 1004.00 | 1004.00 - 1004.00 | 0.0139 times | Thu 26 June 2025 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 1.385 times | Wed 25 June 2025 | 999.80 (-0.02%) | 999.80 | 999.80 - 999.80 | 3.2964 times | Thu 19 June 2025 | 1000.00 (0.5%) | 991.20 | 991.20 - 1000.00 | 0.5125 times | Wed 18 June 2025 | 995.00 (0.89%) | 995.00 | 995.00 - 995.00 | 1.6205 times | Fri 13 June 2025 | 986.20 (-1.08%) | 986.20 | 986.20 - 986.20 | 0.0139 times | Wed 04 June 2025 | 996.93 (0.19%) | 996.93 | 996.93 - 996.93 | 0.0139 times | Wed 28 May 2025 | 995.03 (0.51%) | 995.03 | 995.03 - 995.03 | 0.6925 times | Tue 27 May 2025 | 990.00 (-0.5%) | 996.80 | 990.00 - 996.80 | 2.1053 times | Mon 26 May 2025 | 995.00 (0.89%) | 995.00 | 995.00 - 995.00 | 0.0139 times |
Weekly price and charts 84mfl25
Strong weekly Stock price targets for 84mfl25 938564 are 997.5 and 997.5
| Weekly Target 1 | 997.5 |
| Weekly Target 2 | 997.5 |
| Weekly Target 3 | 997.5 |
| Weekly Target 4 | 997.5 |
| Weekly Target 5 | 997.5 |
Weekly price and volumes for 84mfl25
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 997.50 (-0.65%) | 997.50 | 997.50 - 997.50 | 0.2806 times | Wed 02 July 2025 | 1004.00 (0.9%) | 1004.00 | 1004.00 - 1004.00 | 0.0112 times | Thu 26 June 2025 | 995.00 (-0.5%) | 999.80 | 995.00 - 999.80 | 3.7935 times | Thu 19 June 2025 | 1000.00 (1.4%) | 995.00 | 991.20 - 1000.00 | 1.7284 times | Fri 13 June 2025 | 986.20 (-0.89%) | 996.93 | 986.20 - 996.93 | 0.0224 times | Wed 28 May 2025 | 995.03 (0.9%) | 995.00 | 990.00 - 996.80 | 2.2783 times | Tue 13 May 2025 | 986.20 (-0.76%) | 987.00 | 986.20 - 987.50 | 1.2346 times | Wed 02 April 2025 | 993.80 (1.02%) | 993.80 | 993.80 - 993.80 | 0.404 times | Wed 26 March 2025 | 983.80 (-0.32%) | 990.25 | 983.80 - 990.25 | 0.0224 times | Fri 21 February 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.2245 times | Fri 14 February 2025 | 987.00 (-0.05%) | 984.28 | 983.80 - 993.80 | 2.3345 times |
Monthly price and charts 84mfl25
Strong monthly Stock price targets for 84mfl25 938564 are 994.25 and 1000.75
| Monthly Target 1 | 993.17 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1001.83 |
| Monthly Target 5 | 1006.17 |
Monthly price and volumes 84mfl25
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 997.50 (0.25%) | 1004.00 | 997.50 - 1004.00 | 0.0572 times | Thu 26 June 2025 | 995.00 (-0%) | 996.93 | 986.20 - 1000.00 | 1.0864 times | Wed 28 May 2025 | 995.03 (0.12%) | 987.00 | 986.20 - 996.80 | 0.6884 times | Wed 02 April 2025 | 993.80 (1.02%) | 993.80 | 993.80 - 993.80 | 0.0792 times | Wed 26 March 2025 | 983.80 (-0.32%) | 990.25 | 983.80 - 990.25 | 0.0044 times | Fri 21 February 2025 | 987.00 (0.2%) | 984.00 | 983.80 - 993.80 | 1.236 times | Fri 31 January 2025 | 985.00 (-0.89%) | 991.00 | 982.50 - 991.00 | 1.4383 times | Tue 31 December 2024 | 993.80 (-0.62%) | 975.00 | 972.20 - 993.80 | 3.6178 times | Thu 28 November 2024 | 1000.00 (2.34%) | 965.20 | 965.20 - 1000.00 | 0.6664 times | Mon 21 October 2024 | 977.17 (-0.35%) | 980.58 | 975.00 - 995.00 | 1.126 times | Tue 24 September 2024 | 980.58 (1.09%) | 963.20 | 963.20 - 982.80 | 1.8364 times |
Indicator Analysis of 84mfl25
Please login to view indicator analysis. or View indicator analysis of 84mfl25 938564 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84mfl25 938564
DMA (daily moving average) of 84mfl25 938564
| DMA period | DMA value |
| 5 day DMA | 999.26 |
| 12 day DMA | 995.06 |
| 20 day DMA | 992.58 |
| 35 day DMA | 990.09 |
| 50 day DMA | 987.35 |
| 100 day DMA | 978.07 |
| 150 day DMA | 972.76 |
| 200 day DMA | 969.7 |
EMA (exponential moving average) of 84mfl25 938564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.3 | 998.7 | 996.05 |
| 12 day EMA | 995.75 | 995.43 | 993.87 |
| 20 day EMA | 993.6 | 993.19 | 992.05 |
| 35 day EMA | 990.55 | 990.14 | 989.32 |
| 50 day EMA | 987.96 | 987.57 | 986.9 |
SMA (simple moving average) of 84mfl25 938564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.26 | 998.76 | 995.2 |
| 12 day SMA | 995.06 | 994.22 | 993.37 |
| 20 day SMA | 992.58 | 992.08 | 991.33 |
| 35 day SMA | 990.09 | 989.73 | 989.05 |
| 50 day SMA | 987.35 | 987.01 | 986.54 |
| 100 day SMA | 978.07 | 977.79 | 977.45 |
| 150 day SMA | 972.76 | 972.51 | 972.22 |
| 200 day SMA | 969.7 | 969.52 | 969.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.