Login or Join
Homepage84mfl25 938564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84mfl25 938564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84mfl25
Strong Daily Stock price targets for 84mfl25 938564 are 962.6 and 976.2
| Daily Target 1 | 951.4 |
| Daily Target 2 | 960.2 |
| Daily Target 3 | 965 |
| Daily Target 4 | 973.8 |
| Daily Target 5 | 978.6 |
Daily price and volume 84mfl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 969.00 (-0.1%) | 956.20 | 956.20 - 969.80 | 0.4203 times | Mon 29 April 2024 | 970.00 (-0.02%) | 970.00 | 970.00 - 970.00 | 0.1557 times | Wed 24 April 2024 | 970.20 (-0.19%) | 970.00 | 970.00 - 970.20 | 1.5567 times | Tue 23 April 2024 | 972.00 (1.69%) | 972.00 | 972.00 - 972.00 | 0.0342 times | Thu 18 April 2024 | 955.80 (-0.02%) | 955.80 | 955.80 - 955.80 | 0.1588 times | Mon 15 April 2024 | 956.00 (-3.73%) | 956.80 | 956.00 - 957.58 | 1.7123 times | Thu 04 April 2024 | 993.00 (1.22%) | 975.00 | 975.00 - 993.00 | 3.132 times | Wed 27 March 2024 | 981.00 (1.36%) | 970.00 | 970.00 - 981.00 | 2.4907 times | Fri 22 March 2024 | 967.80 (0.81%) | 967.80 | 967.80 - 967.80 | 0.0623 times | Thu 21 March 2024 | 960.00 (0.71%) | 960.00 | 960.00 - 960.00 | 0.2771 times | Thu 14 March 2024 | 953.20 (-1.12%) | 953.20 | 953.20 - 953.20 | 0.0311 times |
Weekly price and charts 84mfl25
Strong weekly Stock price targets for 84mfl25 938564 are 955.7 and 969.5
| Weekly Target 1 | 951.27 |
| Weekly Target 2 | 960.13 |
| Weekly Target 3 | 965.06666666667 |
| Weekly Target 4 | 973.93 |
| Weekly Target 5 | 978.87 |
Weekly price and volumes for 84mfl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 969.00 (-0.12%) | 970.00 | 956.20 - 970.00 | 0.3687 times | Wed 24 April 2024 | 970.20 (1.51%) | 972.00 | 970.00 - 972.00 | 1.0183 times | Thu 18 April 2024 | 955.80 (-3.75%) | 956.80 | 955.80 - 957.58 | 1.1977 times | Thu 04 April 2024 | 993.00 (2.6%) | 970.00 | 970.00 - 993.00 | 3.599 times | Fri 22 March 2024 | 967.80 (1.53%) | 960.00 | 960.00 - 967.80 | 0.2172 times | Thu 14 March 2024 | 953.20 (0.34%) | 950.20 | 950.20 - 964.80 | 0.4544 times | Thu 07 March 2024 | 950.00 (-1.86%) | 968.00 | 913.00 - 968.00 | 0.4285 times | Thu 29 February 2024 | 968.00 (-1.02%) | 957.20 | 957.00 - 968.00 | 1.1957 times | Thu 22 February 2024 | 978.00 (0%) | 977.20 | 977.20 - 978.00 | 1.1678 times | Thu 15 February 2024 | 978.00 (2.22%) | 978.00 | 956.80 - 978.00 | 0.3527 times | Wed 07 February 2024 | 956.80 (-1.35%) | 969.86 | 956.80 - 969.95 | 1.7637 times |
Monthly price and charts 84mfl25
Strong monthly Stock price targets for 84mfl25 938564 are 943.8 and 981
| Monthly Target 1 | 935.4 |
| Monthly Target 2 | 952.2 |
| Monthly Target 3 | 972.6 |
| Monthly Target 4 | 989.4 |
| Monthly Target 5 | 1009.8 |
Monthly price and volumes 84mfl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 969.00 (-1.22%) | 975.00 | 955.80 - 993.00 | 1.1151 times | Wed 27 March 2024 | 981.00 (1.34%) | 968.00 | 913.00 - 981.00 | 0.6547 times | Thu 29 February 2024 | 968.00 (-0.07%) | 965.99 | 956.80 - 978.00 | 1.4052 times | Tue 30 January 2024 | 968.65 (0.9%) | 966.80 | 955.20 - 968.80 | 0.4774 times | Fri 29 December 2023 | 960.00 (0%) | 967.80 | 954.00 - 985.00 | 1.1074 times | Thu 30 November 2023 | 960.00 (0.52%) | 965.80 | 954.20 - 969.20 | 0.3733 times | Mon 30 October 2023 | 955.00 (-0.52%) | 962.00 | 822.80 - 974.60 | 1.6323 times | Fri 29 September 2023 | 960.00 (0%) | 957.00 | 951.20 - 970.00 | 1.8884 times | Thu 31 August 2023 | 960.00 (-0.5%) | 964.80 | 940.00 - 965.34 | 0.8677 times | Mon 31 July 2023 | 964.80 (-0.1%) | 965.80 | 822.80 - 970.00 | 0.4784 times | Fri 30 June 2023 | 965.80 (0.18%) | 960.00 | 941.00 - 975.00 | 2.8104 times |
Indicator Analysis of 84mfl25
Please login to view indicator analysis. or View indicator analysis of 84mfl25 938564 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84mfl25 938564
DMA (daily moving average) of 84mfl25 938564
| DMA period | DMA value |
| 5 day DMA | 967.4 |
| 12 day DMA | 967.67 |
| 20 day DMA | 966.33 |
| 35 day DMA | 964.86 |
| 50 day DMA | 964.93 |
| 100 day DMA | 962.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 84mfl25 938564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.93 | 968.89 | 968.33 |
| 12 day EMA | 967.8 | 967.58 | 967.14 |
| 20 day EMA | 966.86 | 966.63 | 966.28 |
| 35 day EMA | 965.86 | 965.68 | 965.43 |
| 50 day EMA | 965.06 | 964.9 | 964.69 |
SMA (simple moving average) of 84mfl25 938564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.4 | 964.8 | 969.4 |
| 12 day SMA | 967.67 | 967.32 | 965.77 |
| 20 day SMA | 966.33 | 966.78 | 966.12 |
| 35 day SMA | 964.86 | 964.6 | 964.51 |
| 50 day SMA | 964.93 | 964.65 | 964.33 |
| 100 day SMA | 962.47 | 962.41 | 962.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.