Login or Join
Homepage84mfl25 938564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84mfl25 938564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84mfl25
Strong Daily Stock price targets for 84mfl25 938564 are 996.93 and 996.93
| Daily Target 1 | 996.93 |
| Daily Target 2 | 996.93 |
| Daily Target 3 | 996.93 |
| Daily Target 4 | 996.93 |
| Daily Target 5 | 996.93 |
Daily price and volume 84mfl25
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 996.93 (0.19%) | 996.93 | 996.93 - 996.93 | 0.0269 times |
| Wed 28 May 2025 | 995.03 (0.51%) | 995.03 | 995.03 - 995.03 | 1.3441 times |
| Tue 27 May 2025 | 990.00 (-0.5%) | 996.80 | 990.00 - 996.80 | 4.086 times |
| Mon 26 May 2025 | 995.00 (0.89%) | 995.00 | 995.00 - 995.00 | 0.0269 times |
| Tue 13 May 2025 | 986.20 (-0.13%) | 986.20 | 986.20 - 986.20 | 2.7419 times |
| Mon 05 May 2025 | 987.50 (-0.63%) | 987.00 | 987.00 - 987.50 | 0.2151 times |
| Wed 02 April 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.1613 times |
| Tue 01 April 2025 | 993.80 (1.02%) | 993.80 | 993.80 - 993.80 | 0.8065 times |
| Wed 26 March 2025 | 983.80 (-0.32%) | 990.25 | 983.80 - 990.25 | 0.0538 times |
| Fri 21 February 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.5376 times |
| Fri 14 February 2025 | 987.00 (-0.68%) | 984.00 | 983.80 - 989.00 | 4.1667 times |
Weekly price and charts 84mfl25
Strong weekly Stock price targets for 84mfl25 938564 are 996.93 and 996.93
| Weekly Target 1 | 996.93 |
| Weekly Target 2 | 996.93 |
| Weekly Target 3 | 996.93 |
| Weekly Target 4 | 996.93 |
| Weekly Target 5 | 996.93 |
Weekly price and volumes for 84mfl25
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 996.93 (0.19%) | 996.93 | 996.93 - 996.93 | 0.007 times |
| Wed 28 May 2025 | 995.03 (0.9%) | 995.00 | 990.00 - 996.80 | 1.4196 times |
| Tue 13 May 2025 | 986.20 (-0.76%) | 987.00 | 986.20 - 987.50 | 0.7692 times |
| Wed 02 April 2025 | 993.80 (1.02%) | 993.80 | 993.80 - 993.80 | 0.2517 times |
| Wed 26 March 2025 | 983.80 (-0.32%) | 990.25 | 983.80 - 990.25 | 0.014 times |
| Fri 21 February 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.1399 times |
| Fri 14 February 2025 | 987.00 (-0.05%) | 984.28 | 983.80 - 993.80 | 1.4545 times |
| Wed 05 February 2025 | 987.45 (0.25%) | 984.00 | 984.00 - 993.80 | 2.3357 times |
| Fri 31 January 2025 | 985.00 (0.23%) | 990.00 | 985.00 - 990.00 | 2.3986 times |
| Fri 10 January 2025 | 982.70 (-0.84%) | 990.00 | 982.50 - 990.00 | 1.2098 times |
| Thu 02 January 2025 | 991.00 (0.61%) | 988.00 | 988.00 - 993.80 | 1.0769 times |
Monthly price and charts 84mfl25
Strong monthly Stock price targets for 84mfl25 938564 are 996.93 and 996.93
| Monthly Target 1 | 996.93 |
| Monthly Target 2 | 996.93 |
| Monthly Target 3 | 996.93 |
| Monthly Target 4 | 996.93 |
| Monthly Target 5 | 996.93 |
Monthly price and volumes 84mfl25
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 996.93 (0.19%) | 996.93 | 996.93 - 996.93 | 0.0021 times |
| Wed 28 May 2025 | 995.03 (0.12%) | 987.00 | 986.20 - 996.80 | 0.6436 times |
| Wed 02 April 2025 | 993.80 (1.02%) | 993.80 | 993.80 - 993.80 | 0.074 times |
| Wed 26 March 2025 | 983.80 (-0.32%) | 990.25 | 983.80 - 990.25 | 0.0041 times |
| Fri 21 February 2025 | 987.00 (0.2%) | 984.00 | 983.80 - 993.80 | 1.1557 times |
| Fri 31 January 2025 | 985.00 (-0.89%) | 991.00 | 982.50 - 991.00 | 1.3448 times |
| Tue 31 December 2024 | 993.80 (-0.62%) | 975.00 | 972.20 - 993.80 | 3.3827 times |
| Thu 28 November 2024 | 1000.00 (2.34%) | 965.20 | 965.20 - 1000.00 | 0.6231 times |
| Mon 21 October 2024 | 977.17 (-0.35%) | 980.58 | 975.00 - 995.00 | 1.0528 times |
| Tue 24 September 2024 | 980.58 (1.09%) | 963.20 | 963.20 - 982.80 | 1.717 times |
| Wed 21 August 2024 | 970.00 (-0.15%) | 961.00 | 960.20 - 972.80 | 0.7197 times |
Indicator Analysis of 84mfl25
Please login to view indicator analysis. or View indicator analysis of 84mfl25 938564 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84mfl25 938564
DMA (daily moving average) of 84mfl25 938564
| DMA period | DMA value |
| 5 day DMA | 992.63 |
| 12 day DMA | 990.82 |
| 20 day DMA | 989.11 |
| 35 day DMA | 986.73 |
| 50 day DMA | 984.77 |
| 100 day DMA | 975.88 |
| 150 day DMA | 970.99 |
| 200 day DMA | 968.41 |
EMA (exponential moving average) of 84mfl25 938564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.61 | 991.95 | 990.41 |
| 12 day EMA | 991.28 | 990.25 | 989.38 |
| 20 day EMA | 989.63 | 988.86 | 988.21 |
| 35 day EMA | 986.83 | 986.24 | 985.72 |
| 50 day EMA | 984.35 | 983.84 | 983.38 |
SMA (simple moving average) of 84mfl25 938564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.63 | 990.75 | 990.5 |
| 12 day SMA | 990.82 | 989.77 | 989.14 |
| 20 day SMA | 989.11 | 988.39 | 988.14 |
| 35 day SMA | 986.73 | 986.82 | 986.35 |
| 50 day SMA | 984.77 | 984.41 | 983.79 |
| 100 day SMA | 975.88 | 975.46 | 975.06 |
| 150 day SMA | 970.99 | 970.76 | 970.54 |
| 200 day SMA | 968.41 | 968.18 | 968.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.