Login or Join
Homepage84mfl25 938564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84mfl25 938564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84mfl25
Strong Daily Stock price targets for 84mfl25 938564 are 977.5 and 982.5
| Daily Target 1 | 976.67 |
| Daily Target 2 | 978.33 |
| Daily Target 3 | 981.66666666667 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 986.67 |
Daily price and volume 84mfl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.6373 times | Fri 13 December 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.3676 times | Thu 12 December 2024 | 980.00 (0.8%) | 975.00 | 975.00 - 980.00 | 2.2059 times | Fri 06 December 2024 | 972.20 (-1.08%) | 972.30 | 972.20 - 972.30 | 1.2255 times | Wed 04 December 2024 | 982.77 (0.8%) | 980.00 | 980.00 - 985.00 | 3.4559 times | Mon 02 December 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0368 times | Thu 28 November 2024 | 1000.00 (2.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0368 times | Thu 14 November 2024 | 978.50 (-0.03%) | 965.80 | 965.80 - 978.50 | 1.2255 times | Wed 13 November 2024 | 978.80 (0%) | 978.80 | 978.80 - 978.80 | 0.7598 times | Thu 07 November 2024 | 978.80 (0%) | 978.80 | 978.80 - 978.80 | 0.049 times | Wed 06 November 2024 | 978.80 (0.17%) | 965.20 | 965.20 - 978.80 | 1.6422 times |
Weekly price and charts 84mfl25
Strong weekly Stock price targets for 84mfl25 938564 are 977.5 and 982.5
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for 84mfl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.266 times | Fri 13 December 2024 | 985.00 (1.32%) | 975.00 | 975.00 - 985.00 | 1.0742 times | Fri 06 December 2024 | 972.20 (-2.78%) | 975.00 | 972.20 - 985.00 | 1.9693 times | Thu 28 November 2024 | 1000.00 (2.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0153 times | Thu 14 November 2024 | 978.50 (-0.03%) | 978.80 | 965.80 - 978.80 | 0.8286 times | Thu 07 November 2024 | 978.80 (-0.17%) | 975.00 | 965.20 - 979.00 | 1.1765 times | Mon 07 October 2024 | 980.50 (-0.13%) | 980.50 | 980.50 - 980.50 | 1.3248 times | Tue 01 October 2024 | 981.82 (0.13%) | 980.58 | 980.00 - 995.00 | 0.8235 times | Tue 24 September 2024 | 980.58 (0%) | 980.58 | 980.58 - 980.58 | 0.1535 times | Fri 20 September 2024 | 980.58 (-0.14%) | 978.00 | 978.00 - 982.80 | 2.3683 times | Fri 13 September 2024 | 982.00 (0.33%) | 965.00 | 965.00 - 982.00 | 0.2148 times |
Monthly price and charts 84mfl25
Strong monthly Stock price targets for 84mfl25 938564 are 976.1 and 988.9
| Monthly Target 1 | 966.27 |
| Monthly Target 2 | 973.13 |
| Monthly Target 3 | 979.06666666667 |
| Monthly Target 4 | 985.93 |
| Monthly Target 5 | 991.87 |
Monthly price and volumes 84mfl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 980.00 (-2%) | 975.00 | 972.20 - 985.00 | 0.7592 times | Thu 28 November 2024 | 1000.00 (2.34%) | 965.20 | 965.20 - 1000.00 | 0.3556 times | Mon 21 October 2024 | 977.17 (-0.35%) | 980.58 | 975.00 - 995.00 | 0.6008 times | Tue 24 September 2024 | 980.58 (1.09%) | 963.20 | 963.20 - 982.80 | 0.9798 times | Wed 21 August 2024 | 970.00 (-0.15%) | 961.00 | 960.20 - 972.80 | 0.4107 times | Mon 29 July 2024 | 971.44 (0.27%) | 979.65 | 950.27 - 979.65 | 1.7672 times | Mon 24 June 2024 | 968.80 (1.21%) | 955.20 | 955.20 - 968.80 | 0.4694 times | Tue 28 May 2024 | 957.20 (-1.22%) | 970.00 | 957.20 - 975.00 | 0.3685 times | Tue 30 April 2024 | 969.00 (-1.22%) | 975.00 | 955.80 - 993.00 | 2.7024 times | Wed 27 March 2024 | 981.00 (1.34%) | 968.00 | 913.00 - 981.00 | 1.5865 times | Thu 29 February 2024 | 968.00 (-0.07%) | 965.99 | 956.80 - 978.00 | 3.4053 times |
Indicator Analysis of 84mfl25
Please login to view indicator analysis. or View indicator analysis of 84mfl25 938564 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84mfl25 938564
DMA (daily moving average) of 84mfl25 938564
| DMA period | DMA value |
| 5 day DMA | 979.99 |
| 12 day DMA | 980.59 |
| 20 day DMA | 980.66 |
| 35 day DMA | 975.44 |
| 50 day DMA | 973.7 |
| 100 day DMA | 968.49 |
| 150 day DMA | 965.79 |
| 200 day DMA |
EMA (exponential moving average) of 84mfl25 938564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.82 | 981.23 | 979.34 |
| 12 day EMA | 980.35 | 980.41 | 979.57 |
| 20 day EMA | 979.04 | 978.94 | 978.3 |
| 35 day EMA | 976.52 | 976.31 | 975.8 |
| 50 day EMA | 973.11 | 972.83 | 972.33 |
SMA (simple moving average) of 84mfl25 938564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.99 | 978.99 | 981.99 |
| 12 day SMA | 980.59 | 980.63 | 980.36 |
| 20 day SMA | 980.66 | 979.91 | 979.6 |
| 35 day SMA | 975.44 | 975.12 | 974.66 |
| 50 day SMA | 973.7 | 973.3 | 972.66 |
| 100 day SMA | 968.49 | 968.22 | 967.92 |
| 150 day SMA | 965.79 | 965.53 | 965.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.