865mfl26a 938566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865mfl26a 938566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865mfl26a

Strong Daily Stock price targets for 865mfl26a 938566 are 976.8 and 976.8

Daily Target 1976.8
Daily Target 2976.8
Daily Target 3976.8
Daily Target 4976.8
Daily Target 5976.8

Daily price and volume 865mfl26a

Date Closing Open Range Volume
Tue 06 May 2025 976.80 (0%) 976.80 976.80 - 976.80 0.2879 times
Mon 28 April 2025 976.80 (0%) 976.80 976.80 - 976.80 1.1228 times
Fri 25 April 2025 976.80 (0.41%) 972.80 972.80 - 976.80 0.9885 times
Thu 24 April 2025 972.80 (0.76%) 972.80 972.80 - 972.80 0.4031 times
Thu 17 April 2025 965.50 (0.55%) 965.50 965.50 - 965.50 0.0768 times
Wed 16 April 2025 960.20 (-1.19%) 960.20 960.20 - 960.20 2.8023 times
Tue 01 April 2025 971.80 (1.57%) 971.80 971.80 - 971.80 0.4798 times
Mon 13 January 2025 956.80 (-0.93%) 956.80 956.80 - 956.80 1.4395 times
Thu 28 November 2024 965.80 (7.55%) 950.20 950.20 - 965.80 1.9194 times
Fri 25 October 2024 898.00 (-6.94%) 898.00 898.00 - 898.00 0.4798 times
Tue 09 April 2024 965.00 (0%) 965.00 965.00 - 965.00 0.144 times

Daily chart 865mfl26a

Weekly price and charts 865mfl26a

Strong weekly Stock price targets for 865mfl26a 938566 are 976.8 and 976.8

Weekly Target 1976.8
Weekly Target 2976.8
Weekly Target 3976.8
Weekly Target 4976.8
Weekly Target 5976.8

Weekly price and volumes for 865mfl26a

Date Closing Open Range Volume
Tue 06 May 2025 976.80 (0%) 976.80 976.80 - 976.80 0.5245 times
Fri 25 April 2025 976.80 (1.17%) 972.80 972.80 - 976.80 0.5174 times
Thu 17 April 2025 965.50 (-0.03%) 956.80 956.80 - 971.80 1.7841 times
Thu 28 November 2024 965.80 (7.55%) 950.20 950.20 - 965.80 0.7136 times
Fri 25 October 2024 898.00 (-6.94%) 965.00 898.00 - 965.00 0.2319 times
Wed 27 March 2024 965.00 (0.52%) 960.00 960.00 - 965.00 3.4969 times
Fri 13 October 2023 960.00 (1.05%) 960.00 960.00 - 960.00 0.1249 times
Fri 08 September 2023 950.00 (0%) 950.00 950.00 - 950.00 0.6066 times
Fri 16 May 2025 (0%) - 0 times

weekly chart 865mfl26a

Monthly price and charts 865mfl26a

Strong monthly Stock price targets for 865mfl26a 938566 are 976.8 and 976.8

Monthly Target 1976.8
Monthly Target 2976.8
Monthly Target 3976.8
Monthly Target 4976.8
Monthly Target 5976.8

Monthly price and volumes 865mfl26a

Date Closing Open Range Volume
Tue 06 May 2025 976.80 (0%) 976.80 976.80 - 976.80 0.1455 times
Mon 28 April 2025 976.80 (2.09%) 971.80 960.20 - 976.80 2.968 times
Mon 13 January 2025 956.80 (-0.93%) 956.80 956.80 - 956.80 0.7274 times
Thu 28 November 2024 965.80 (7.55%) 950.20 950.20 - 965.80 0.9699 times
Fri 25 October 2024 898.00 (-6.94%) 898.00 898.00 - 898.00 0.2425 times
Tue 09 April 2024 965.00 (0%) 965.00 965.00 - 965.00 0.0727 times
Wed 27 March 2024 965.00 (0.52%) 965.00 965.00 - 965.00 3.1523 times
Tue 02 January 2024 960.00 (0%) 960.00 960.00 - 960.00 1.4549 times
Mon 20 November 2023 960.00 (0%) 960.00 960.00 - 960.00 0.1455 times
Fri 13 October 2023 960.00 (0%) 960.00 960.00 - 960.00 0.1212 times
Thu 14 September 2023 960.00 (0%) 950.00 950.00 - 960.00 0.8729 times

monthly chart 865mfl26a

DMA SMA EMA moving averages of 865mfl26a 938566

DMA (daily moving average) of 865mfl26a 938566

DMA period DMA value
5 day DMA 973.74
12 day DMA 962.61
20 day DMA 960.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 865mfl26a 938566

EMA period EMA current EMA prev EMA prev2
5 day EMA973.32971.58968.97
12 day EMA966.83965.02962.88
20 day EMA963.5962.1960.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of 865mfl26a 938566

SMA period SMA current SMA prev SMA prev2
5 day SMA973.74970.42969.42
12 day SMA962.61961.21959.81
20 day SMA960.57959.73958.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme