88mfl28 938568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

88mfl28 938568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 88mfl28

Strong Daily Stock price targets for 88mfl28 938568 are 838 and 838

Daily Target 1838
Daily Target 2838
Daily Target 3838
Daily Target 4838
Daily Target 5838

Daily price and volume 88mfl28

Date Closing Open Range Volume
Mon 15 April 2024 838.00 (-12.71%) 838.00 838.00 - 838.00 2.5424 times
Wed 20 December 2023 960.00 (14.97%) 956.00 956.00 - 960.00 0.5297 times
Thu 07 December 2023 835.00 (-13.02%) 835.00 835.00 - 835.00 0.5297 times
Wed 01 November 2023 960.00 (-1.54%) 960.00 960.00 - 960.00 0.4661 times
Mon 30 October 2023 975.00 (1.56%) 975.00 975.00 - 975.00 5.2966 times
Thu 14 September 2023 960.00 (-4%) 960.00 960.00 - 960.00 0.2119 times
Tue 29 August 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1907 times
Thu 24 August 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1483 times
Mon 14 August 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0424 times
Thu 10 August 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0424 times
Fri 28 July 2023 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.6356 times

Daily chart 88mfl28

Weekly price and charts 88mfl28

Strong weekly Stock price targets for 88mfl28 938568 are 838 and 838

Weekly Target 1838
Weekly Target 2838
Weekly Target 3838
Weekly Target 4838
Weekly Target 5838

Weekly price and volumes for 88mfl28

Date Closing Open Range Volume
Mon 15 April 2024 838.00 (-12.71%) 838.00 838.00 - 838.00 1.0619 times
Wed 20 December 2023 960.00 (14.97%) 956.00 956.00 - 960.00 0.2212 times
Thu 07 December 2023 835.00 (-13.02%) 975.00 835.00 - 975.00 2.6283 times
Thu 14 September 2023 960.00 (-4%) 1000.00 960.00 - 1000.00 0.1681 times
Thu 24 August 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0796 times
Thu 10 August 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0177 times
Fri 28 July 2023 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.2655 times
Fri 23 June 2023 960.00 (0%) 960.00 818.25 - 1049.95 3.5575 times
Sun 05 May 2024 (0%) - 0 times

weekly chart 88mfl28

Monthly price and charts 88mfl28

Strong monthly Stock price targets for 88mfl28 938568 are 838 and 838

Monthly Target 1838
Monthly Target 2838
Monthly Target 3838
Monthly Target 4838
Monthly Target 5838

Monthly price and volumes 88mfl28

Date Closing Open Range Volume
Mon 15 April 2024 838.00 (-12.71%) 838.00 838.00 - 838.00 1.0976 times
Wed 20 December 2023 960.00 (0%) 835.00 835.00 - 960.00 0.4573 times
Wed 01 November 2023 960.00 (-1.54%) 960.00 960.00 - 960.00 0.2012 times
Mon 30 October 2023 975.00 (1.56%) 975.00 975.00 - 975.00 2.2867 times
Thu 14 September 2023 960.00 (-4%) 960.00 960.00 - 960.00 0.0915 times
Tue 29 August 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1829 times
Fri 28 July 2023 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.2744 times
Fri 23 June 2023 960.00 (0%) 1049.95 818.25 - 1049.95 3.4025 times
Mon 15 May 2023 960.00 (0%) 995.00 949.00 - 995.00 1.0061 times
Sun 05 May 2024 (0%) - 0 times

monthly chart 88mfl28

DMA SMA EMA moving averages of 88mfl28 938568

DMA (daily moving average) of 88mfl28 938568

DMA period DMA value
5 day DMA 913.6
12 day DMA 957.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 88mfl28 938568

EMA period EMA current EMA prev EMA prev2
5 day EMA904.88938.31927.47
12 day EMA936.39954.27953.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 88mfl28 938568

SMA period SMA current SMA prev SMA prev2
5 day SMA913.6938946
12 day SMA957.33967.5967.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme