Login or Join
Homepage88mfl28 938568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88mfl28 938568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88mfl28
Strong Daily Stock price targets for 88mfl28 938568 are 935.56 and 1006.66
| Daily Target 1 | 876.31 |
| Daily Target 2 | 923.7 |
| Daily Target 3 | 947.40666666667 |
| Daily Target 4 | 994.8 |
| Daily Target 5 | 1018.51 |
Daily price and volume 88mfl28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 971.10 (-2.4%) | 900.01 | 900.01 - 971.11 | 0.5674 times | Tue 27 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0142 times | Thu 22 January 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0142 times | Wed 21 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0142 times | Tue 20 January 2026 | 990.00 (18.68%) | 990.00 | 990.00 - 990.00 | 0.4255 times | Wed 14 January 2026 | 834.15 (-15.31%) | 834.15 | 834.15 - 834.15 | 0.7943 times | Thu 13 November 2025 | 985.00 (3.14%) | 985.00 | 985.00 - 985.00 | 0.0142 times | Fri 19 September 2025 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 1.0638 times | Tue 15 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 5.6738 times | Thu 10 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.4184 times | Fri 04 July 2025 | 965.00 (0.1%) | 965.00 | 965.00 - 965.00 | 1.8723 times |
Weekly price and charts 88mfl28
Strong weekly Stock price targets for 88mfl28 938568 are 888.06 and 983.05
| Weekly Target 1 | 860.38 |
| Weekly Target 2 | 915.74 |
| Weekly Target 3 | 955.37 |
| Weekly Target 4 | 1010.73 |
| Weekly Target 5 | 1050.36 |
Weekly price and volumes for 88mfl28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 971.10 (-2.4%) | 995.00 | 900.01 - 995.00 | 0.2511 times | Thu 22 January 2026 | 995.00 (19.28%) | 990.00 | 990.00 - 995.00 | 0.196 times | Wed 14 January 2026 | 834.15 (-15.31%) | 834.15 | 834.15 - 834.15 | 0.3429 times | Thu 13 November 2025 | 985.00 (3.14%) | 985.00 | 985.00 - 985.00 | 0.0061 times | Fri 19 September 2025 | 955.00 (-1.04%) | 965.00 | 955.00 - 965.00 | 2.9088 times | Thu 10 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.6124 times | Fri 04 July 2025 | 965.00 (0.1%) | 964.00 | 964.00 - 965.00 | 0.992 times | Fri 27 June 2025 | 964.00 (-2.39%) | 900.00 | 900.00 - 969.99 | 3.8028 times | Fri 30 May 2025 | 987.65 (3.96%) | 950.00 | 950.00 - 987.65 | 0.643 times | Fri 27 December 2024 | 950.00 (2.14%) | 960.00 | 950.00 - 960.00 | 0.2449 times | Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.1225 times |
Monthly price and charts 88mfl28
Strong monthly Stock price targets for 88mfl28 938568 are 902.63 and 1063.48
| Monthly Target 1 | 772.57 |
| Monthly Target 2 | 871.83 |
| Monthly Target 3 | 933.41666666667 |
| Monthly Target 4 | 1032.68 |
| Monthly Target 5 | 1094.27 |
Monthly price and volumes 88mfl28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 971.10 (-1.41%) | 834.15 | 834.15 - 995.00 | 0.7526 times | Thu 13 November 2025 | 985.00 (3.14%) | 985.00 | 985.00 - 985.00 | 0.0058 times | Fri 19 September 2025 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 0.4376 times | Tue 15 July 2025 | 965.00 (0.1%) | 964.00 | 964.00 - 965.00 | 3.8623 times | Fri 27 June 2025 | 964.00 (-2.39%) | 900.00 | 900.00 - 969.99 | 3.6231 times | Fri 30 May 2025 | 987.65 (3.96%) | 950.00 | 950.00 - 987.65 | 0.6126 times | Fri 27 December 2024 | 950.00 (2.14%) | 960.00 | 950.00 - 960.00 | 0.2334 times | Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.1167 times | Fri 11 October 2024 | 974.99 (2.09%) | 974.99 | 974.99 - 974.99 | 0.1225 times | Thu 25 July 2024 | 955.00 (-1.04%) | 834.11 | 834.11 - 955.00 | 0.2334 times | Wed 26 June 2024 | 965.00 (-2.23%) | 965.00 | 965.00 - 965.00 | 0.6418 times |
Indicator Analysis of 88mfl28
Please login to view indicator analysis. or View indicator analysis of 88mfl28 938568 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88mfl28 938568
DMA (daily moving average) of 88mfl28 938568
| DMA period | DMA value |
| 5 day DMA | 988.22 |
| 12 day DMA | 964.52 |
| 20 day DMA | 963.79 |
| 35 day DMA | 952.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 88mfl28 938568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.88 | 979.77 | 972.15 |
| 12 day EMA | 968.25 | 967.73 | 962.77 |
| 20 day EMA | 964.3 | 963.59 | 960.28 |
| 35 day EMA | 960.49 | 959.87 | 957.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 88mfl28 938568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.22 | 960.83 | 958.83 |
| 12 day SMA | 964.52 | 963.93 | 960.18 |
| 20 day SMA | 963.79 | 961.75 | 960.75 |
| 35 day SMA | 952.23 | 953.06 | 953.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.