Login or Join
Homepage88mfl28 938568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88mfl28 938568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88mfl28
Strong Daily Stock price targets for 88mfl28 938568 are 935 and 1004.99
| Daily Target 1 | 876.67 |
| Daily Target 2 | 923.33 |
| Daily Target 3 | 946.66 |
| Daily Target 4 | 993.32 |
| Daily Target 5 | 1016.65 |
Daily price and volume 88mfl28
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 969.99 (-1.79%) | 900.00 | 900.00 - 969.99 | 5.7116 times |
| Fri 30 May 2025 | 987.65 (2.88%) | 987.65 | 987.65 - 987.65 | 0.0949 times |
| Tue 20 May 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.759 times |
| Mon 19 May 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 1.1385 times |
| Fri 27 December 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.1898 times |
| Wed 18 December 2024 | 960.00 (3.21%) | 960.00 | 960.00 - 960.00 | 0.5693 times |
| Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.3795 times |
| Fri 11 October 2024 | 974.99 (2.09%) | 974.99 | 974.99 - 974.99 | 0.3985 times |
| Thu 25 July 2024 | 955.00 (14.49%) | 955.00 | 955.00 - 955.00 | 0.3795 times |
| Tue 23 July 2024 | 834.11 (-13.56%) | 834.11 | 834.11 - 834.11 | 0.3795 times |
| Wed 26 June 2024 | 965.00 (-2.23%) | 965.00 | 965.00 - 965.00 | 2.0873 times |
Weekly price and charts 88mfl28
Strong weekly Stock price targets for 88mfl28 938568 are 935 and 1004.99
| Weekly Target 1 | 876.67 |
| Weekly Target 2 | 923.33 |
| Weekly Target 3 | 946.66 |
| Weekly Target 4 | 993.32 |
| Weekly Target 5 | 1016.65 |
Weekly price and volumes for 88mfl28
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 969.99 (-1.79%) | 900.00 | 900.00 - 969.99 | 2.3351 times |
| Fri 30 May 2025 | 987.65 (3.96%) | 950.00 | 950.00 - 987.65 | 0.8146 times |
| Fri 27 December 2024 | 950.00 (2.14%) | 960.00 | 950.00 - 960.00 | 0.3103 times |
| Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.1552 times |
| Fri 11 October 2024 | 974.99 (1.04%) | 834.11 | 834.11 - 974.99 | 0.4732 times |
| Wed 26 June 2024 | 965.00 (-2.23%) | 965.00 | 965.00 - 965.00 | 0.8534 times |
| Thu 16 May 2024 | 987.00 (17.78%) | 948.00 | 930.00 - 987.00 | 1.6292 times |
| Mon 15 April 2024 | 838.00 (-12.71%) | 838.00 | 838.00 - 838.00 | 0.931 times |
| Wed 20 December 2023 | 960.00 (14.97%) | 956.00 | 956.00 - 960.00 | 0.1939 times |
| Thu 07 December 2023 | 835.00 (-13.02%) | 975.00 | 835.00 - 975.00 | 2.3041 times |
| Thu 14 September 2023 | 960.00 (-4%) | 1000.00 | 960.00 - 1000.00 | 0.1474 times |
Monthly price and charts 88mfl28
Strong monthly Stock price targets for 88mfl28 938568 are 935 and 1004.99
| Monthly Target 1 | 876.67 |
| Monthly Target 2 | 923.33 |
| Monthly Target 3 | 946.66 |
| Monthly Target 4 | 993.32 |
| Monthly Target 5 | 1016.65 |
Monthly price and volumes 88mfl28
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 969.99 (-1.79%) | 900.00 | 900.00 - 969.99 | 2.9597 times |
| Fri 30 May 2025 | 987.65 (3.96%) | 950.00 | 950.00 - 987.65 | 1.0324 times |
| Fri 27 December 2024 | 950.00 (2.14%) | 960.00 | 950.00 - 960.00 | 0.3933 times |
| Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.1967 times |
| Fri 11 October 2024 | 974.99 (2.09%) | 974.99 | 974.99 - 974.99 | 0.2065 times |
| Thu 25 July 2024 | 955.00 (-1.04%) | 834.11 | 834.11 - 955.00 | 0.3933 times |
| Wed 26 June 2024 | 965.00 (-2.23%) | 965.00 | 965.00 - 965.00 | 1.0816 times |
| Thu 16 May 2024 | 987.00 (17.78%) | 948.00 | 930.00 - 987.00 | 2.0649 times |
| Mon 15 April 2024 | 838.00 (-12.71%) | 838.00 | 838.00 - 838.00 | 1.1799 times |
| Wed 20 December 2023 | 960.00 (0%) | 835.00 | 835.00 - 960.00 | 0.4916 times |
| Wed 01 November 2023 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.2163 times |
Indicator Analysis of 88mfl28
Please login to view indicator analysis. or View indicator analysis of 88mfl28 938568 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88mfl28 938568
DMA (daily moving average) of 88mfl28 938568
| DMA period | DMA value |
| 5 day DMA | 965.53 |
| 12 day DMA | 952.82 |
| 20 day DMA | 941.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 88mfl28 938568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.92 | 965.39 | 954.26 |
| 12 day EMA | 956.56 | 954.12 | 948.02 |
| 20 day EMA | 956.38 | 954.95 | 951.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 88mfl28 938568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.53 | 963.53 | 952.02 |
| 12 day SMA | 952.82 | 949.49 | 946.19 |
| 20 day SMA | 941.99 | 943.49 | 944.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.