Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.1298 times | Wed 01 January 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 1.6026 times | Mon 30 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.1378 times | Fri 27 December 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.2404 times | Mon 23 December 2024 | 960.00 (-0.93%) | 969.00 | 960.00 - 969.00 | 0.1282 times | Fri 20 December 2024 | 969.00 (-0.62%) | 969.00 | 969.00 - 969.00 | 0.4407 times | Tue 17 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0321 times | Tue 26 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2404 times | Fri 22 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5609 times | Wed 13 November 2024 | 975.00 (1.56%) | 960.00 | 960.00 - 975.00 | 4.4872 times | Tue 12 November 2024 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.2404 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8103 times | Wed 01 January 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 1.9655 times | Fri 27 December 2024 | 975.00 (0.62%) | 969.00 | 960.00 - 975.00 | 0.2644 times | Fri 20 December 2024 | 969.00 (-0.62%) | 975.00 | 969.00 - 975.00 | 0.3391 times | Tue 26 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1724 times | Fri 22 November 2024 | 975.00 (0.52%) | 960.00 | 960.00 - 975.00 | 3.7931 times | Fri 08 November 2024 | 970.00 (1.57%) | 980.00 | 970.00 - 980.00 | 0.4713 times | Fri 25 October 2024 | 955.00 (2.14%) | 955.00 | 955.00 - 955.00 | 0.5747 times | Fri 18 October 2024 | 935.00 (-2.01%) | 980.00 | 935.00 - 980.00 | 0.9483 times | Thu 12 September 2024 | 954.17 (0.44%) | 941.00 | 941.00 - 960.00 | 0.6609 times | Tue 03 September 2024 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 1.1494 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.669 times | Mon 30 December 2024 | 975.00 (0%) | 975.00 | 960.00 - 975.00 | 0.4846 times | Tue 26 November 2024 | 975.00 (2.09%) | 980.00 | 960.00 - 980.00 | 1.5146 times | Fri 25 October 2024 | 955.00 (-2.55%) | 952.00 | 935.00 - 955.00 | 0.3237 times | Mon 16 September 2024 | 980.00 (0%) | 980.00 | 941.00 - 980.00 | 0.8142 times | Tue 20 August 2024 | 980.00 (3.64%) | 980.00 | 980.00 - 980.00 | 0.1982 times | Thu 27 June 2024 | 945.55 (-2.02%) | 965.00 | 942.00 - 965.00 | 0.3335 times | Thu 30 May 2024 | 965.00 (0%) | 985.00 | 965.00 - 1000.00 | 2.6074 times | Thu 25 April 2024 | 965.00 (-0.52%) | 950.00 | 900.01 - 965.00 | 0.9692 times | Thu 28 March 2024 | 970.00 (2.32%) | 993.00 | 950.00 - 993.00 | 2.0855 times | Thu 15 February 2024 | 948.00 (-4.24%) | 960.00 | 900.30 - 1003.00 | 2.3308 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 966 |
| 12 day DMA | 969.08 |
| 20 day DMA | 964.81 |
| 35 day DMA | 969.39 |
| 50 day DMA | 966.78 |
| 100 day DMA | 970.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.23 | 967.85 | 971.77 |
| 12 day EMA | 967.01 | 968.28 | 969.79 |
| 20 day EMA | 967.18 | 967.94 | 968.78 |
| 35 day EMA | 966.98 | 967.39 | 967.83 |
| 50 day EMA | 967.22 | 967.51 | 967.82 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966 | 967.8 | 970.8 |
| 12 day SMA | 969.08 | 969.92 | 971.58 |
| 20 day SMA | 964.81 | 964.31 | 965.31 |
| 35 day SMA | 969.39 | 968.79 | 967.42 |
| 50 day SMA | 966.78 | 966.58 | 967.36 |
| 100 day SMA | 970.95 | 971.25 | 971.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.