Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 998.93 and 998.97
| Daily Target 1 | 998.92 |
| Daily Target 2 | 998.94 |
| Daily Target 3 | 998.96333333333 |
| Daily Target 4 | 998.98 |
| Daily Target 5 | 999 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 998.95 (-0.1%) | 998.99 | 998.95 - 998.99 | 1.2373 times | Mon 09 February 2026 | 999.99 (0.5%) | 1000.00 | 999.99 - 1000.00 | 0.8114 times | Thu 05 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0811 times | Tue 03 February 2026 | 990.00 (-0.24%) | 992.40 | 990.00 - 992.40 | 0.2637 times | Fri 30 January 2026 | 992.40 (0%) | 987.40 | 981.00 - 992.40 | 2.4746 times | Thu 29 January 2026 | 992.40 (0.24%) | 992.40 | 992.40 - 992.40 | 0.1217 times | Tue 27 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2028 times | Mon 19 January 2026 | 995.00 (-0.4%) | 990.00 | 990.00 - 995.00 | 0.2637 times | Tue 13 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0203 times | Mon 12 January 2026 | 990.00 (0%) | 950.01 | 950.01 - 990.00 | 4.5233 times | Fri 09 January 2026 | 990.00 (1.02%) | 985.00 | 960.00 - 990.00 | 0.8925 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 998.43 and 999.48
| Weekly Target 1 | 998.25 |
| Weekly Target 2 | 998.6 |
| Weekly Target 3 | 999.3 |
| Weekly Target 4 | 999.65 |
| Weekly Target 5 | 1000.35 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 998.95 (0.4%) | 1000.00 | 998.95 - 1000.00 | 0.7245 times | Thu 05 February 2026 | 995.00 (0.26%) | 992.40 | 990.00 - 995.00 | 0.122 times | Fri 30 January 2026 | 992.40 (-0.66%) | 990.00 | 981.00 - 995.00 | 1.0832 times | Tue 13 January 2026 | 999.00 (0.91%) | 950.01 | 950.01 - 999.00 | 1.6069 times | Fri 09 January 2026 | 990.00 (1.54%) | 950.00 | 950.00 - 998.00 | 0.8895 times | Mon 29 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2869 times | Wed 24 December 2025 | 975.00 (-2.01%) | 990.00 | 975.00 - 990.00 | 0.9326 times | Fri 19 December 2025 | 995.00 (1.53%) | 980.00 | 975.00 - 995.00 | 1.2195 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.6499 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.4849 times | Fri 21 November 2025 | 980.00 (8.89%) | 1000.00 | 980.00 - 1000.00 | 0.9182 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 994.48 and 1004.48
| Monthly Target 1 | 986.32 |
| Monthly Target 2 | 992.63 |
| Monthly Target 3 | 996.31666666667 |
| Monthly Target 4 | 1002.63 |
| Monthly Target 5 | 1006.32 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 998.95 (0.66%) | 992.40 | 990.00 - 1000.00 | 0.2503 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.0585 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.2092 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.1583 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1167 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.5409 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.0955 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.7106 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.4858 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 4.3742 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.0212 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 995.27 |
| 12 day DMA | 992.73 |
| 20 day DMA | 987.61 |
| 35 day DMA | 981.85 |
| 50 day DMA | 981.7 |
| 100 day DMA | 973.11 |
| 150 day DMA | 971.82 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.25 | 994.9 | 992.35 |
| 12 day EMA | 992.2 | 990.97 | 989.33 |
| 20 day EMA | 989.08 | 988.04 | 986.78 |
| 35 day EMA | 986.35 | 985.61 | 984.76 |
| 50 day EMA | 983.84 | 983.22 | 982.54 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.27 | 993.96 | 991.96 |
| 12 day SMA | 992.73 | 989.22 | 987.14 |
| 20 day SMA | 987.61 | 986.66 | 985.66 |
| 35 day SMA | 981.85 | 981.45 | 981.02 |
| 50 day SMA | 981.7 | 981.68 | 981.62 |
| 100 day SMA | 973.11 | 973.02 | 972.67 |
| 150 day SMA | 971.82 | 971.76 | 971.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.