Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 1.3569 times | Mon 22 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.4071 times | Fri 19 December 2025 | 995.00 (1.53%) | 975.00 | 975.00 - 995.00 | 0.8141 times | Tue 16 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4925 times | Fri 12 December 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 0.2035 times | Thu 04 December 2025 | 987.50 (0.77%) | 987.50 | 987.50 - 987.50 | 2.7137 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2035 times | Wed 26 November 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 1.3569 times | Tue 25 November 2025 | 987.50 (0.77%) | 985.00 | 985.00 - 987.50 | 1.3161 times | Mon 24 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1357 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5604 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 967.5 and 982.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.00 (-2.01%) | 990.00 | 975.00 - 990.00 | 1.1597 times | Fri 19 December 2025 | 995.00 (1.53%) | 980.00 | 975.00 - 995.00 | 1.5165 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 2.0517 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.8466 times | Fri 21 November 2025 | 980.00 (8.89%) | 1000.00 | 980.00 - 1000.00 | 1.1418 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 0.8921 times | Thu 06 November 2025 | 1010.00 (4.12%) | 900.00 | 900.00 - 1010.00 | 0.9902 times | Thu 30 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0892 times | Thu 23 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0446 times | Fri 17 October 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.2676 times | Fri 03 October 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.669 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 965 and 985
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.2842 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.323 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1333 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.6179 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.109 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.8117 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.5549 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 4.9964 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.0242 times | Fri 28 March 2025 | 990.00 (0.1%) | 836.00 | 836.00 - 1003.00 | 0.1454 times | Tue 25 February 2025 | 989.00 (3.02%) | 960.00 | 960.00 - 989.00 | 1.6719 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 982.92 |
| 20 day DMA | 976.75 |
| 35 day DMA | 978.36 |
| 50 day DMA | 976.99 |
| 100 day DMA | 970.22 |
| 150 day DMA | 970.58 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.12 | 987.18 | 985.77 |
| 12 day EMA | 981.79 | 983.03 | 981.76 |
| 20 day EMA | 979.84 | 980.35 | 979.34 |
| 35 day EMA | 976.24 | 976.31 | 975.5 |
| 50 day EMA | 973.95 | 973.91 | 973.25 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 986.5 | 984.5 |
| 12 day SMA | 982.92 | 985 | 977.5 |
| 20 day SMA | 976.75 | 977.25 | 977 |
| 35 day SMA | 978.36 | 979.01 | 979.24 |
| 50 day SMA | 976.99 | 977.29 | 974.27 |
| 100 day SMA | 970.22 | 969.85 | 969.43 |
| 150 day SMA | 970.58 | 970.68 | 970.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.