Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 965.00 (2.77%) | 965.00 | 965.00 - 965.00 | 0.5701 times | Tue 02 April 2024 | 939.00 (2.96%) | 938.99 | 938.99 - 939.00 | 0.3497 times | Mon 01 April 2024 | 912.00 (-5.98%) | 950.00 | 900.01 - 950.00 | 0.9578 times | Thu 28 March 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.133 times | Wed 27 March 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.0114 times | Tue 12 March 2024 | 960.00 (-3.32%) | 960.00 | 960.00 - 960.00 | 0.095 times | Mon 11 March 2024 | 993.00 (4.75%) | 993.00 | 993.00 - 993.00 | 3.8008 times | Thu 15 February 2024 | 948.00 (1.07%) | 948.00 | 947.00 - 948.00 | 0.8134 times | Tue 13 February 2024 | 938.00 (-0.98%) | 920.00 | 910.00 - 938.00 | 2.4173 times | Mon 12 February 2024 | 947.33 (-5.55%) | 920.00 | 900.30 - 951.00 | 0.8514 times | Fri 02 February 2024 | 1003.00 (4.48%) | 1003.00 | 1003.00 - 1003.00 | 0.0532 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 932.51 and 997.5
| Weekly Target 1 | 878.35 |
| Weekly Target 2 | 921.67 |
| Weekly Target 3 | 943.33666666667 |
| Weekly Target 4 | 986.66 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 965.00 (-0.52%) | 950.00 | 900.01 - 965.00 | 1.0466 times | Thu 28 March 2024 | 970.00 (2.32%) | 993.00 | 950.00 - 993.00 | 2.2521 times | Thu 15 February 2024 | 948.00 (-5.48%) | 920.00 | 900.30 - 951.00 | 2.2754 times | Fri 02 February 2024 | 1003.00 (2.35%) | 990.00 | 960.00 - 1003.00 | 0.2627 times | Tue 02 January 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0064 times | Thu 28 December 2023 | 960.00 (-3.9%) | 950.00 | 950.00 - 960.00 | 0.3072 times | Fri 24 November 2023 | 999.00 (3.95%) | 962.40 | 962.40 - 999.00 | 0.2225 times | Fri 10 November 2023 | 961.00 (2.19%) | 971.00 | 961.00 - 995.00 | 0.4894 times | Fri 27 October 2023 | 940.40 (-3.05%) | 970.00 | 940.00 - 990.00 | 2.75 times | Fri 20 October 2023 | 970.00 (-2.41%) | 960.00 | 960.00 - 970.00 | 0.3877 times | Mon 09 October 2023 | 994.00 (-0.09%) | 994.00 | 994.00 - 994.00 | 0.2119 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 932.51 and 997.5
| Monthly Target 1 | 878.35 |
| Monthly Target 2 | 921.67 |
| Monthly Target 3 | 943.33666666667 |
| Monthly Target 4 | 986.66 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 965.00 (-0.52%) | 950.00 | 900.01 - 965.00 | 0.6337 times | Thu 28 March 2024 | 970.00 (2.32%) | 993.00 | 950.00 - 993.00 | 1.3635 times | Thu 15 February 2024 | 948.00 (-4.24%) | 960.00 | 900.30 - 1003.00 | 1.5239 times | Tue 23 January 2024 | 990.00 (3.13%) | 980.00 | 980.00 - 990.00 | 0.0167 times | Thu 28 December 2023 | 960.00 (-3.9%) | 950.00 | 950.00 - 960.00 | 0.186 times | Fri 24 November 2023 | 999.00 (6.23%) | 971.00 | 961.00 - 999.00 | 0.431 times | Fri 27 October 2023 | 940.40 (-4.45%) | 994.90 | 940.00 - 994.90 | 2.1562 times | Thu 28 September 2023 | 984.20 (2.56%) | 940.00 | 940.00 - 990.00 | 2.1203 times | Thu 31 August 2023 | 959.67 (-2.08%) | 960.00 | 940.00 - 995.90 | 1.1865 times | Thu 20 July 2023 | 980.10 (-1.69%) | 996.90 | 822.45 - 996.90 | 0.3822 times | Wed 28 June 2023 | 996.90 (0.09%) | 950.00 | 818.30 - 996.90 | 1.0967 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 947.2 |
| 12 day DMA | 957.11 |
| 20 day DMA | 962.39 |
| 35 day DMA | 965.75 |
| 50 day DMA | 968.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.93 | 943.89 | 946.34 |
| 12 day EMA | 955.73 | 954.05 | 956.79 |
| 20 day EMA | 959.72 | 959.16 | 961.28 |
| 35 day EMA | 963.83 | 963.76 | 965.22 |
| 50 day EMA | 966.64 | 966.71 | 967.84 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.2 | 946.2 | 957 |
| 12 day SMA | 957.11 | 959.19 | 962.61 |
| 20 day SMA | 962.39 | 963.89 | 963.96 |
| 35 day SMA | 965.75 | 965.6 | 966.91 |
| 50 day SMA | 968.18 | 968.48 | 969.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.