Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.6296 times | Fri 12 December 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 0.2222 times | Thu 04 December 2025 | 987.50 (0.77%) | 987.50 | 987.50 - 987.50 | 2.963 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2222 times | Wed 26 November 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 1.4815 times | Tue 25 November 2025 | 987.50 (0.77%) | 985.00 | 985.00 - 987.50 | 1.437 times | Mon 24 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1481 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.7037 times | Tue 18 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1481 times | Mon 17 November 2025 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0444 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 1.4815 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0934 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 2.2863 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 2.0577 times | Fri 21 November 2025 | 980.00 (8.89%) | 1000.00 | 980.00 - 1000.00 | 1.2724 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 0.994 times | Thu 06 November 2025 | 1010.00 (4.12%) | 900.00 | 900.00 - 1010.00 | 1.1034 times | Thu 30 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0994 times | Thu 23 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0497 times | Fri 17 October 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.2982 times | Fri 03 October 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.7455 times | Tue 16 September 2025 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0994 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 976.25 and 983.75
| Monthly Target 1 | 975 |
| Monthly Target 2 | 977.5 |
| Monthly Target 3 | 982.5 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 990 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 0.8636 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.3868 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1397 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.6477 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1143 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.8509 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.5817 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 5.2375 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.0254 times | Fri 28 March 2025 | 990.00 (0.1%) | 836.00 | 836.00 - 1003.00 | 0.1524 times | Tue 25 February 2025 | 989.00 (3.02%) | 960.00 | 960.00 - 989.00 | 1.7526 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 981.5 |
| 12 day DMA | 978.75 |
| 20 day DMA | 976.5 |
| 35 day DMA | 979.3 |
| 50 day DMA | 974.43 |
| 100 day DMA | 969.51 |
| 150 day DMA | 970.65 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.15 | 981.73 | 982.59 |
| 12 day EMA | 979.37 | 979.25 | 979.11 |
| 20 day EMA | 977.94 | 977.72 | 977.48 |
| 35 day EMA | 974.85 | 974.55 | 974.23 |
| 50 day EMA | 972.98 | 972.69 | 972.39 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.5 | 983 | 983 |
| 12 day SMA | 978.75 | 976.25 | 975.42 |
| 20 day SMA | 976.5 | 976.5 | 975.75 |
| 35 day SMA | 979.3 | 979.3 | 979.3 |
| 50 day SMA | 974.43 | 971.55 | 971.73 |
| 100 day SMA | 969.51 | 969.31 | 969.41 |
| 150 day SMA | 970.65 | 970.75 | 970.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.