Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 985 and 1005
| Daily Target 1 | 968.33 |
| Daily Target 2 | 981.67 |
| Daily Target 3 | 988.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1008.33 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (1.53%) | 975.00 | 975.00 - 995.00 | 0.8197 times | Tue 16 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5027 times | Fri 12 December 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 0.2049 times | Thu 04 December 2025 | 987.50 (0.77%) | 987.50 | 987.50 - 987.50 | 2.7322 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2049 times | Wed 26 November 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 1.3661 times | Tue 25 November 2025 | 987.50 (0.77%) | 985.00 | 985.00 - 987.50 | 1.3251 times | Mon 24 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1366 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.571 times | Tue 18 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1366 times | Mon 17 November 2025 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.041 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 985 and 1005
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (1.53%) | 980.00 | 975.00 - 995.00 | 1.5947 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 2.1576 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.9418 times | Fri 21 November 2025 | 980.00 (8.89%) | 1000.00 | 980.00 - 1000.00 | 1.2008 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 0.9381 times | Thu 06 November 2025 | 1010.00 (4.12%) | 900.00 | 900.00 - 1010.00 | 1.0413 times | Thu 30 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0938 times | Thu 23 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0469 times | Fri 17 October 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.2814 times | Fri 03 October 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.7036 times | Tue 16 September 2025 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0938 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 985 and 1005
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (1.53%) | 980.00 | 975.00 - 995.00 | 1.0008 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.366 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1376 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.638 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1126 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.8381 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.5729 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 5.1589 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.025 times | Fri 28 March 2025 | 990.00 (0.1%) | 836.00 | 836.00 - 1003.00 | 0.1501 times | Tue 25 February 2025 | 989.00 (3.02%) | 960.00 | 960.00 - 989.00 | 1.7263 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 984.5 |
| 12 day DMA | 977.5 |
| 20 day DMA | 977 |
| 35 day DMA | 979.24 |
| 50 day DMA | 974.27 |
| 100 day DMA | 969.43 |
| 150 day DMA | 970.68 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.77 | 981.15 | 981.73 |
| 12 day EMA | 981.77 | 979.37 | 979.25 |
| 20 day EMA | 979.5 | 977.87 | 977.65 |
| 35 day EMA | 975.94 | 974.82 | 974.52 |
| 50 day EMA | 973.87 | 973.01 | 972.73 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.5 | 981.5 | 983 |
| 12 day SMA | 977.5 | 978.75 | 976.25 |
| 20 day SMA | 977 | 976.5 | 976.5 |
| 35 day SMA | 979.24 | 979.3 | 979.3 |
| 50 day SMA | 974.27 | 974.43 | 971.55 |
| 100 day SMA | 969.43 | 969.51 | 969.31 |
| 150 day SMA | 970.68 | 970.65 | 970.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.