Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 980.5 and 993.5
| Daily Target 1 | 978.33 |
| Daily Target 2 | 982.67 |
| Daily Target 3 | 991.33333333333 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 1004.33 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 987.00 (-0.3%) | 1000.00 | 987.00 - 1000.00 | 0.0669 times |
| Fri 28 March 2025 | 990.00 (18%) | 990.00 | 990.00 - 990.00 | 0.4236 times |
| Thu 20 March 2025 | 839.00 (-16.35%) | 839.00 | 839.00 - 839.00 | 0.2007 times |
| Mon 17 March 2025 | 1003.00 (19.98%) | 1003.00 | 1003.00 - 1003.00 | 0.0111 times |
| Wed 12 March 2025 | 836.00 (-15.47%) | 836.00 | 836.00 - 836.00 | 0.0334 times |
| Tue 25 February 2025 | 989.00 (1.18%) | 989.00 | 989.00 - 989.00 | 0.0223 times |
| Fri 07 February 2025 | 977.50 (0%) | 977.50 | 977.50 - 977.50 | 0.0446 times |
| Thu 06 February 2025 | 977.50 (1.82%) | 977.50 | 977.50 - 977.50 | 2.4526 times |
| Wed 05 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 5.1728 times |
| Tue 14 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.5719 times |
| Wed 01 January 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 2.2297 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 980.5 and 993.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 987.00 (-0.3%) | 1000.00 | 987.00 - 1000.00 | 0.0284 times |
| Fri 28 March 2025 | 990.00 (18.42%) | 1003.00 | 839.00 - 1003.00 | 0.2694 times |
| Wed 12 March 2025 | 836.00 (-14.48%) | 989.00 | 836.00 - 989.00 | 0.0236 times |
| Fri 07 February 2025 | 977.50 (1.82%) | 960.00 | 960.00 - 977.50 | 3.9178 times |
| Wed 01 January 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 1.6163 times |
| Fri 27 December 2024 | 975.00 (0.62%) | 969.00 | 960.00 - 975.00 | 0.2174 times |
| Fri 20 December 2024 | 969.00 (-0.62%) | 975.00 | 969.00 - 975.00 | 0.2788 times |
| Tue 26 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1418 times |
| Fri 22 November 2024 | 975.00 (0.52%) | 960.00 | 960.00 - 975.00 | 3.1191 times |
| Fri 08 November 2024 | 970.00 (1.57%) | 980.00 | 970.00 - 980.00 | 0.3875 times |
| Fri 25 October 2024 | 955.00 (2.14%) | 955.00 | 955.00 - 955.00 | 0.4726 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 980.5 and 993.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 991.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1004.33 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 987.00 (-0.3%) | 1000.00 | 987.00 - 1000.00 | 0.0202 times |
| Fri 28 March 2025 | 990.00 (0.1%) | 836.00 | 836.00 - 1003.00 | 0.2022 times |
| Tue 25 February 2025 | 989.00 (3.02%) | 960.00 | 960.00 - 989.00 | 2.3256 times |
| Tue 14 January 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 1.1493 times |
| Mon 30 December 2024 | 975.00 (0%) | 975.00 | 960.00 - 975.00 | 0.8325 times |
| Tue 26 November 2024 | 975.00 (2.09%) | 980.00 | 960.00 - 980.00 | 2.602 times |
| Fri 25 October 2024 | 955.00 (-2.55%) | 952.00 | 935.00 - 955.00 | 0.5561 times |
| Mon 16 September 2024 | 980.00 (0%) | 980.00 | 941.00 - 980.00 | 1.3987 times |
| Tue 20 August 2024 | 980.00 (3.64%) | 980.00 | 980.00 - 980.00 | 0.3404 times |
| Thu 27 June 2024 | 945.55 (-2.02%) | 965.00 | 942.00 - 965.00 | 0.573 times |
| Thu 30 May 2024 | 965.00 (0%) | 985.00 | 965.00 - 1000.00 | 4.4793 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 931 |
| 12 day DMA | 954.5 |
| 20 day DMA | 960.9 |
| 35 day DMA | 961.1 |
| 50 day DMA | 964.23 |
| 100 day DMA | 967.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.08 | 940.62 | 915.94 |
| 12 day EMA | 954.28 | 948.33 | 940.76 |
| 20 day EMA | 956.98 | 953.82 | 950.01 |
| 35 day EMA | 960.27 | 958.7 | 956.86 |
| 50 day EMA | 960.94 | 959.88 | 958.65 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931 | 931.4 | 928.9 |
| 12 day SMA | 954.5 | 953.5 | 951 |
| 20 day SMA | 960.9 | 960.05 | 959.05 |
| 35 day SMA | 961.1 | 960.47 | 960.75 |
| 50 day SMA | 964.23 | 963.45 | 962.41 |
| 100 day SMA | 967.36 | 967.38 | 967.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.