Login or Join
HomepageMfl020523 938574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523 938574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523
Strong Daily Stock price targets for Mfl020523 938574 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume Mfl020523
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1185.00 (-1.49%) | 1185.00 | 1185.00 - 1185.00 | 0.3601 times | Tue 08 July 2025 | 1202.95 (-0.2%) | 1202.95 | 1202.95 - 1202.95 | 0.06 times | Thu 03 July 2025 | 1205.35 (0.05%) | 1204.80 | 1185.00 - 1205.35 | 0.036 times | Wed 02 July 2025 | 1204.80 (0.99%) | 1204.80 | 1204.80 - 1204.80 | 1.0804 times | Mon 30 June 2025 | 1193.00 (0.08%) | 1193.00 | 1193.00 - 1193.00 | 1.6807 times | Fri 27 June 2025 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 1.0324 times | Thu 26 June 2025 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.9484 times | Tue 24 June 2025 | 1191.00 (0.17%) | 1191.00 | 1191.00 - 1191.00 | 0.1921 times | Tue 17 June 2025 | 1189.00 (1.45%) | 1187.00 | 1187.00 - 1189.00 | 4.0096 times | Wed 04 June 2025 | 1172.00 (-0.22%) | 1174.55 | 1172.00 - 1174.55 | 0.6002 times | Mon 02 June 2025 | 1174.55 (0.23%) | 1174.55 | 1174.55 - 1174.55 | 0.2401 times |
Weekly price and charts Mfl020523
Strong weekly Stock price targets for Mfl020523 938574 are 1176.03 and 1193.98
| Weekly Target 1 | 1173.03 |
| Weekly Target 2 | 1179.02 |
| Weekly Target 3 | 1190.9833333333 |
| Weekly Target 4 | 1196.97 |
| Weekly Target 5 | 1208.93 |
Weekly price and volumes for Mfl020523
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1185.00 (-1.69%) | 1202.95 | 1185.00 - 1202.95 | 0.1702 times | Thu 03 July 2025 | 1205.35 (1.12%) | 1193.00 | 1185.00 - 1205.35 | 1.1333 times | Fri 27 June 2025 | 1192.00 (0.25%) | 1191.00 | 1191.00 - 1192.00 | 0.8804 times | Tue 17 June 2025 | 1189.00 (1.45%) | 1187.00 | 1187.00 - 1189.00 | 1.6245 times | Wed 04 June 2025 | 1172.00 (0.01%) | 1174.55 | 1172.00 - 1174.55 | 0.3405 times | Wed 28 May 2025 | 1171.85 (0.16%) | 1150.20 | 1150.20 - 1173.55 | 0.6712 times | Mon 05 May 2025 | 1170.00 (1.56%) | 1170.00 | 1170.00 - 1170.00 | 0.073 times | Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 2.4319 times | Thu 27 February 2025 | 1149.50 (0.32%) | 1149.50 | 1149.50 - 1149.50 | 2.4319 times | Thu 13 February 2025 | 1145.80 (2.01%) | 1145.80 | 1145.80 - 1145.80 | 0.2432 times | Fri 07 February 2025 | 1123.20 (-0.67%) | 1123.20 | 1123.20 - 1123.20 | 0.2432 times |
Monthly price and charts Mfl020523
Strong monthly Stock price targets for Mfl020523 938574 are 1174.83 and 1195.18
| Monthly Target 1 | 1171.43 |
| Monthly Target 2 | 1178.22 |
| Monthly Target 3 | 1191.7833333333 |
| Monthly Target 4 | 1198.57 |
| Monthly Target 5 | 1212.13 |
Monthly price and volumes Mfl020523
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1185.00 (-0.67%) | 1204.80 | 1185.00 - 1205.35 | 0.1769 times | Mon 30 June 2025 | 1193.00 (1.8%) | 1174.55 | 1172.00 - 1193.00 | 1.0018 times | Wed 28 May 2025 | 1171.85 (1.72%) | 1170.00 | 1150.20 - 1173.55 | 0.2114 times | Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 0.6909 times | Thu 27 February 2025 | 1149.50 (1.65%) | 1123.20 | 1123.20 - 1149.50 | 0.8291 times | Fri 31 January 2025 | 1130.80 (-0.02%) | 1130.00 | 1110.20 - 1133.80 | 0.8056 times | Fri 27 December 2024 | 1131.00 (2.26%) | 1100.20 | 1100.20 - 1131.00 | 0.7835 times | Fri 22 November 2024 | 1106.00 (0.18%) | 1096.00 | 1096.00 - 1106.00 | 2.4181 times | Wed 23 October 2024 | 1104.00 (-0.72%) | 1105.80 | 1104.00 - 1115.00 | 1.8212 times | Wed 25 September 2024 | 1112.00 (2.03%) | 1064.00 | 1064.00 - 1112.00 | 1.2616 times | Fri 30 August 2024 | 1089.90 (-0.46%) | 1098.00 | 1059.20 - 1099.80 | 0.6052 times |
Indicator Analysis of Mfl020523
Please login to view indicator analysis. or View indicator analysis of Mfl020523 938574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523 938574
DMA (daily moving average) of Mfl020523 938574
| DMA period | DMA value |
| 5 day DMA | 1198.22 |
| 12 day DMA | 1189.46 |
| 20 day DMA | 1173.18 |
| 35 day DMA | 1146.37 |
| 50 day DMA | 1128 |
| 100 day DMA | 1086.19 |
| 150 day DMA | 1062.59 |
| 200 day DMA | 1042.53 |
EMA (exponential moving average) of Mfl020523 938574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.73 | 1199.59 | 1197.91 |
| 12 day EMA | 1186.63 | 1186.93 | 1184.02 |
| 20 day EMA | 1173.86 | 1172.69 | 1169.51 |
| 35 day EMA | 1152.34 | 1150.42 | 1147.33 |
| 50 day EMA | 1129.7 | 1127.44 | 1124.36 |
SMA (simple moving average) of Mfl020523 938574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.22 | 1199.62 | 1197.43 |
| 12 day SMA | 1189.46 | 1188.09 | 1183.69 |
| 20 day SMA | 1173.18 | 1170.47 | 1165.83 |
| 35 day SMA | 1146.37 | 1143.23 | 1139.91 |
| 50 day SMA | 1128 | 1125.32 | 1122.27 |
| 100 day SMA | 1086.19 | 1084.71 | 1082.83 |
| 150 day SMA | 1062.59 | 1061.53 | 1060.31 |
| 200 day SMA | 1042.53 | 1040.74 | 1039.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.