Login or Join
HomepageMfl020523 938574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523 938574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523
Strong Daily Stock price targets for Mfl020523 938574 are 1130.8 and 1130.8
| Daily Target 1 | 1130.8 |
| Daily Target 2 | 1130.8 |
| Daily Target 3 | 1130.8 |
| Daily Target 4 | 1130.8 |
| Daily Target 5 | 1130.8 |
Daily price and volume Mfl020523
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1130.80 (1.86%) | 1130.80 | 1130.80 - 1130.80 | 0.3179 times | Wed 22 January 2025 | 1110.20 (-2.08%) | 1110.20 | 1110.20 - 1110.20 | 0.3179 times | Fri 10 January 2025 | 1133.80 (0.25%) | 1130.00 | 1130.00 - 1133.80 | 1.0585 times | Fri 27 December 2024 | 1131.00 (1.89%) | 1131.00 | 1131.00 - 1131.00 | 0.2924 times | Tue 24 December 2024 | 1110.00 (-0.52%) | 1100.50 | 1100.50 - 1110.00 | 0.2384 times | Wed 04 December 2024 | 1115.81 (0.89%) | 1100.20 | 1100.20 - 1115.81 | 1.2715 times | Fri 22 November 2024 | 1106.00 (0.45%) | 1106.00 | 1106.00 - 1106.00 | 2.8608 times | Thu 14 November 2024 | 1101.00 (0.46%) | 1101.00 | 1101.00 - 1101.00 | 0.1589 times | Fri 08 November 2024 | 1096.00 (-0.72%) | 1096.00 | 1096.00 - 1096.00 | 2.5429 times | Wed 23 October 2024 | 1104.00 (-0.63%) | 1106.80 | 1104.00 - 1106.80 | 0.9409 times | Tue 22 October 2024 | 1111.00 (-0.36%) | 1105.00 | 1105.00 - 1111.00 | 3.1786 times |
Weekly price and charts Mfl020523
Strong weekly Stock price targets for Mfl020523 938574 are 1120.5 and 1141.1
| Weekly Target 1 | 1103.33 |
| Weekly Target 2 | 1117.07 |
| Weekly Target 3 | 1123.9333333333 |
| Weekly Target 4 | 1137.67 |
| Weekly Target 5 | 1144.53 |
Weekly price and volumes for Mfl020523
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1130.80 (-0.26%) | 1110.20 | 1110.20 - 1130.80 | 0.3641 times | Fri 10 January 2025 | 1133.80 (0.25%) | 1130.00 | 1130.00 - 1133.80 | 0.6062 times | Fri 27 December 2024 | 1131.00 (1.36%) | 1100.50 | 1100.50 - 1131.00 | 0.304 times | Wed 04 December 2024 | 1115.81 (0.89%) | 1100.20 | 1100.20 - 1115.81 | 0.7282 times | Fri 22 November 2024 | 1106.00 (0.91%) | 1101.00 | 1101.00 - 1106.00 | 1.7295 times | Fri 08 November 2024 | 1096.00 (-1.44%) | 1105.80 | 1096.00 - 1115.00 | 3.8558 times | Wed 25 September 2024 | 1112.00 (1.57%) | 1088.00 | 1078.50 - 1112.00 | 1.0996 times | Thu 19 September 2024 | 1094.80 (0.74%) | 1075.20 | 1075.20 - 1094.80 | 0.3641 times | Fri 06 September 2024 | 1086.80 (-0.28%) | 1064.00 | 1064.00 - 1090.10 | 0.1984 times | Fri 30 August 2024 | 1089.90 (-0.9%) | 1059.20 | 1059.20 - 1098.00 | 0.75 times | Wed 14 August 2024 | 1099.80 (0.16%) | 1099.80 | 1099.80 - 1099.80 | 0.0218 times |
Monthly price and charts Mfl020523
Strong monthly Stock price targets for Mfl020523 938574 are 1120.5 and 1144.1
| Monthly Target 1 | 1101.33 |
| Monthly Target 2 | 1116.07 |
| Monthly Target 3 | 1124.9333333333 |
| Monthly Target 4 | 1139.67 |
| Monthly Target 5 | 1148.53 |
Monthly price and volumes Mfl020523
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1130.80 (-0.02%) | 1130.00 | 1110.20 - 1133.80 | 0.5908 times | Fri 27 December 2024 | 1131.00 (2.26%) | 1100.20 | 1100.20 - 1131.00 | 0.6285 times | Fri 22 November 2024 | 1106.00 (0.18%) | 1096.00 | 1096.00 - 1106.00 | 1.9399 times | Wed 23 October 2024 | 1104.00 (-0.72%) | 1105.80 | 1104.00 - 1115.00 | 1.461 times | Wed 25 September 2024 | 1112.00 (2.03%) | 1064.00 | 1064.00 - 1112.00 | 1.0121 times | Fri 30 August 2024 | 1089.90 (-0.46%) | 1098.00 | 1059.20 - 1099.80 | 0.4855 times | Tue 23 July 2024 | 1094.90 (3.29%) | 1060.00 | 1050.80 - 1108.20 | 1.185 times | Wed 26 June 2024 | 1060.00 (0.87%) | 1050.00 | 1045.23 - 1060.00 | 0.0443 times | Thu 30 May 2024 | 1050.90 (-0.13%) | 1053.00 | 1032.03 - 1100.00 | 0.7593 times | Fri 26 April 2024 | 1052.27 (-0.26%) | 1050.00 | 1027.59 - 1055.00 | 1.8934 times | Wed 27 March 2024 | 1055.00 (1.05%) | 1044.00 | 1024.00 - 1068.00 | 1.8679 times |
Indicator Analysis of Mfl020523
Please login to view indicator analysis. or View indicator analysis of Mfl020523 938574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523 938574
DMA (daily moving average) of Mfl020523 938574
| DMA period | DMA value |
| 5 day DMA | 1123.16 |
| 12 day DMA | 1113.72 |
| 20 day DMA | 1102.19 |
| 35 day DMA | 1093.03 |
| 50 day DMA | 1080.14 |
| 100 day DMA | 1055.62 |
| 150 day DMA | 1039.78 |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523 938574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.21 | 1117.91 | 1121.77 |
| 12 day EMA | 1113.89 | 1110.82 | 1110.93 |
| 20 day EMA | 1106.14 | 1103.54 | 1102.84 |
| 35 day EMA | 1093.19 | 1090.98 | 1089.85 |
| 50 day EMA | 1081.82 | 1079.82 | 1078.58 |
SMA (simple moving average) of Mfl020523 938574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.16 | 1120.16 | 1119.32 |
| 12 day SMA | 1113.72 | 1112.15 | 1110.3 |
| 20 day SMA | 1102.19 | 1100.15 | 1098.68 |
| 35 day SMA | 1093.03 | 1090.75 | 1090.46 |
| 50 day SMA | 1080.14 | 1078.33 | 1077.12 |
| 100 day SMA | 1055.62 | 1054.63 | 1053.66 |
| 150 day SMA | 1039.78 | 1039.03 | 1038.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.