Login or Join
HomepageMfl020523 938574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523 938574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523
Strong Daily Stock price targets for Mfl020523 938574 are 1152 and 1152
| Daily Target 1 | 1152 |
| Daily Target 2 | 1152 |
| Daily Target 3 | 1152 |
| Daily Target 4 | 1152 |
| Daily Target 5 | 1152 |
Daily price and volume Mfl020523
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 2.7027 times |
| Thu 27 February 2025 | 1149.50 (0.32%) | 1149.50 | 1149.50 - 1149.50 | 2.7027 times |
| Thu 13 February 2025 | 1145.80 (2.01%) | 1145.80 | 1145.80 - 1145.80 | 0.2703 times |
| Fri 07 February 2025 | 1123.20 (-0.67%) | 1123.20 | 1123.20 - 1123.20 | 0.2703 times |
| Fri 31 January 2025 | 1130.80 (0%) | 1130.80 | 1130.80 - 1130.80 | 0.2703 times |
| Thu 23 January 2025 | 1130.80 (1.86%) | 1130.80 | 1130.80 - 1130.80 | 0.5405 times |
| Wed 22 January 2025 | 1110.20 (-2.08%) | 1110.20 | 1110.20 - 1110.20 | 0.5405 times |
| Fri 10 January 2025 | 1133.80 (0.25%) | 1130.00 | 1130.00 - 1133.80 | 1.8 times |
| Fri 27 December 2024 | 1131.00 (1.89%) | 1131.00 | 1131.00 - 1131.00 | 0.4973 times |
| Tue 24 December 2024 | 1110.00 (-0.52%) | 1100.50 | 1100.50 - 1110.00 | 0.4054 times |
| Wed 04 December 2024 | 1115.81 (0.89%) | 1100.20 | 1100.20 - 1115.81 | 2.1622 times |
Weekly price and charts Mfl020523
Strong weekly Stock price targets for Mfl020523 938574 are 1152 and 1152
| Weekly Target 1 | 1152 |
| Weekly Target 2 | 1152 |
| Weekly Target 3 | 1152 |
| Weekly Target 4 | 1152 |
| Weekly Target 5 | 1152 |
Weekly price and volumes for Mfl020523
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 0.9402 times |
| Thu 27 February 2025 | 1149.50 (0.32%) | 1149.50 | 1149.50 - 1149.50 | 0.9402 times |
| Thu 13 February 2025 | 1145.80 (2.01%) | 1145.80 | 1145.80 - 1145.80 | 0.094 times |
| Fri 07 February 2025 | 1123.20 (-0.67%) | 1123.20 | 1123.20 - 1123.20 | 0.094 times |
| Fri 31 January 2025 | 1130.80 (-0.26%) | 1110.20 | 1110.20 - 1130.80 | 0.4701 times |
| Fri 10 January 2025 | 1133.80 (0.25%) | 1130.00 | 1130.00 - 1133.80 | 0.6262 times |
| Fri 27 December 2024 | 1131.00 (1.36%) | 1100.50 | 1100.50 - 1131.00 | 0.314 times |
| Wed 04 December 2024 | 1115.81 (0.89%) | 1100.20 | 1100.20 - 1115.81 | 0.7522 times |
| Fri 22 November 2024 | 1106.00 (0.91%) | 1101.00 | 1101.00 - 1106.00 | 1.7864 times |
| Fri 08 November 2024 | 1096.00 (-1.44%) | 1105.80 | 1096.00 - 1115.00 | 3.9827 times |
| Wed 25 September 2024 | 1112.00 (1.57%) | 1088.00 | 1078.50 - 1112.00 | 1.1358 times |
Monthly price and charts Mfl020523
Strong monthly Stock price targets for Mfl020523 938574 are 1152 and 1152
| Monthly Target 1 | 1152 |
| Monthly Target 2 | 1152 |
| Monthly Target 3 | 1152 |
| Monthly Target 4 | 1152 |
| Monthly Target 5 | 1152 |
Monthly price and volumes Mfl020523
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 0.6428 times |
| Thu 27 February 2025 | 1149.50 (1.65%) | 1123.20 | 1123.20 - 1149.50 | 0.7714 times |
| Fri 31 January 2025 | 1130.80 (-0.02%) | 1130.00 | 1110.20 - 1133.80 | 0.7496 times |
| Fri 27 December 2024 | 1131.00 (2.26%) | 1100.20 | 1100.20 - 1131.00 | 0.729 times |
| Fri 22 November 2024 | 1106.00 (0.18%) | 1096.00 | 1096.00 - 1106.00 | 2.2499 times |
| Wed 23 October 2024 | 1104.00 (-0.72%) | 1105.80 | 1104.00 - 1115.00 | 1.6945 times |
| Wed 25 September 2024 | 1112.00 (2.03%) | 1064.00 | 1064.00 - 1112.00 | 1.1738 times |
| Fri 30 August 2024 | 1089.90 (-0.46%) | 1098.00 | 1059.20 - 1099.80 | 0.5631 times |
| Tue 23 July 2024 | 1094.90 (3.29%) | 1060.00 | 1050.80 - 1108.20 | 1.3744 times |
| Wed 26 June 2024 | 1060.00 (0.87%) | 1050.00 | 1045.23 - 1060.00 | 0.0514 times |
| Thu 30 May 2024 | 1050.90 (-0.13%) | 1053.00 | 1032.03 - 1100.00 | 0.8807 times |
Indicator Analysis of Mfl020523
Please login to view indicator analysis. or View indicator analysis of Mfl020523 938574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523 938574
DMA (daily moving average) of Mfl020523 938574
| DMA period | DMA value |
| 5 day DMA | 1140.26 |
| 12 day DMA | 1128.24 |
| 20 day DMA | 1118.04 |
| 35 day DMA | 1103.93 |
| 50 day DMA | 1090.47 |
| 100 day DMA | 1061.55 |
| 150 day DMA | 1044.6 |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523 938574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.37 | 1137.55 | 1131.57 |
| 12 day EMA | 1130.09 | 1126.11 | 1121.86 |
| 20 day EMA | 1120.06 | 1116.7 | 1113.25 |
| 35 day EMA | 1105.3 | 1102.55 | 1099.79 |
| 50 day EMA | 1091.13 | 1088.65 | 1086.17 |
SMA (simple moving average) of Mfl020523 938574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.26 | 1136.02 | 1128.16 |
| 12 day SMA | 1128.24 | 1123.99 | 1119.53 |
| 20 day SMA | 1118.04 | 1114.2 | 1111.06 |
| 35 day SMA | 1103.93 | 1101.04 | 1098.22 |
| 50 day SMA | 1090.47 | 1088.43 | 1086.24 |
| 100 day SMA | 1061.55 | 1060.38 | 1059.23 |
| 150 day SMA | 1044.6 | 1043.67 | 1042.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.