Login or Join
HomepageMfl020523 938574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523 938574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523
Strong Daily Stock price targets for Mfl020523 938574 are 1170.73 and 1173.28
| Daily Target 1 | 1170.3 |
| Daily Target 2 | 1171.15 |
| Daily Target 3 | 1172.85 |
| Daily Target 4 | 1173.7 |
| Daily Target 5 | 1175.4 |
Daily price and volume Mfl020523
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1172.00 (-0.22%) | 1174.55 | 1172.00 - 1174.55 | 0.3779 times |
| Mon 02 June 2025 | 1174.55 (0.23%) | 1174.55 | 1174.55 - 1174.55 | 0.1512 times |
| Wed 28 May 2025 | 1171.85 (0.28%) | 1173.55 | 1150.22 - 1173.55 | 0.7785 times |
| Tue 20 May 2025 | 1168.55 (1.6%) | 1168.55 | 1168.55 - 1168.55 | 0.189 times |
| Mon 12 May 2025 | 1150.20 (-1.69%) | 1150.20 | 1150.20 - 1150.20 | 0.0756 times |
| Mon 05 May 2025 | 1170.00 (1.56%) | 1170.00 | 1170.00 - 1170.00 | 0.1134 times |
| Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 3.7793 times |
| Thu 27 February 2025 | 1149.50 (0.32%) | 1149.50 | 1149.50 - 1149.50 | 3.7793 times |
| Thu 13 February 2025 | 1145.80 (2.01%) | 1145.80 | 1145.80 - 1145.80 | 0.3779 times |
| Fri 07 February 2025 | 1123.20 (-0.67%) | 1123.20 | 1123.20 - 1123.20 | 0.3779 times |
| Fri 31 January 2025 | 1130.80 (0%) | 1130.80 | 1130.80 - 1130.80 | 0.3779 times |
Weekly price and charts Mfl020523
Strong weekly Stock price targets for Mfl020523 938574 are 1170.73 and 1173.28
| Weekly Target 1 | 1170.3 |
| Weekly Target 2 | 1171.15 |
| Weekly Target 3 | 1172.85 |
| Weekly Target 4 | 1173.7 |
| Weekly Target 5 | 1175.4 |
Weekly price and volumes for Mfl020523
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1172.00 (0.01%) | 1174.55 | 1172.00 - 1174.55 | 0.3377 times |
| Wed 28 May 2025 | 1171.85 (0.16%) | 1150.20 | 1150.20 - 1173.55 | 0.6657 times |
| Mon 05 May 2025 | 1170.00 (1.56%) | 1170.00 | 1170.00 - 1170.00 | 0.0724 times |
| Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 2.412 times |
| Thu 27 February 2025 | 1149.50 (0.32%) | 1149.50 | 1149.50 - 1149.50 | 2.412 times |
| Thu 13 February 2025 | 1145.80 (2.01%) | 1145.80 | 1145.80 - 1145.80 | 0.2412 times |
| Fri 07 February 2025 | 1123.20 (-0.67%) | 1123.20 | 1123.20 - 1123.20 | 0.2412 times |
| Fri 31 January 2025 | 1130.80 (-0.26%) | 1110.20 | 1110.20 - 1130.80 | 1.206 times |
| Fri 10 January 2025 | 1133.80 (0.25%) | 1130.00 | 1130.00 - 1133.80 | 1.6064 times |
| Fri 27 December 2024 | 1131.00 (1.36%) | 1100.50 | 1100.50 - 1131.00 | 0.8056 times |
| Wed 04 December 2024 | 1115.81 (0.89%) | 1100.20 | 1100.20 - 1115.81 | 1.9296 times |
Monthly price and charts Mfl020523
Strong monthly Stock price targets for Mfl020523 938574 are 1170.73 and 1173.28
| Monthly Target 1 | 1170.3 |
| Monthly Target 2 | 1171.15 |
| Monthly Target 3 | 1172.85 |
| Monthly Target 4 | 1173.7 |
| Monthly Target 5 | 1175.4 |
Monthly price and volumes Mfl020523
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1172.00 (0.01%) | 1174.55 | 1172.00 - 1174.55 | 0.1016 times |
| Wed 28 May 2025 | 1171.85 (1.72%) | 1170.00 | 1150.20 - 1173.55 | 0.222 times |
| Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 0.7255 times |
| Thu 27 February 2025 | 1149.50 (1.65%) | 1123.20 | 1123.20 - 1149.50 | 0.8706 times |
| Fri 31 January 2025 | 1130.80 (-0.02%) | 1130.00 | 1110.20 - 1133.80 | 0.8459 times |
| Fri 27 December 2024 | 1131.00 (2.26%) | 1100.20 | 1100.20 - 1131.00 | 0.8227 times |
| Fri 22 November 2024 | 1106.00 (0.18%) | 1096.00 | 1096.00 - 1106.00 | 2.5392 times |
| Wed 23 October 2024 | 1104.00 (-0.72%) | 1105.80 | 1104.00 - 1115.00 | 1.9124 times |
| Wed 25 September 2024 | 1112.00 (2.03%) | 1064.00 | 1064.00 - 1112.00 | 1.3247 times |
| Fri 30 August 2024 | 1089.90 (-0.46%) | 1098.00 | 1059.20 - 1099.80 | 0.6355 times |
| Tue 23 July 2024 | 1094.90 (3.29%) | 1060.00 | 1050.80 - 1108.20 | 1.5511 times |
Indicator Analysis of Mfl020523
Please login to view indicator analysis. or View indicator analysis of Mfl020523 938574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523 938574
DMA (daily moving average) of Mfl020523 938574
| DMA period | DMA value |
| 5 day DMA | 1167.43 |
| 12 day DMA | 1153.27 |
| 20 day DMA | 1137.15 |
| 35 day DMA | 1117.24 |
| 50 day DMA | 1104.77 |
| 100 day DMA | 1070.29 |
| 150 day DMA | 1051.04 |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523 938574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.08 | 1166.12 | 1161.9 |
| 12 day EMA | 1154.75 | 1151.62 | 1147.45 |
| 20 day EMA | 1141.92 | 1138.75 | 1134.98 |
| 35 day EMA | 1123.75 | 1120.91 | 1117.75 |
| 50 day EMA | 1106.6 | 1103.93 | 1101.05 |
SMA (simple moving average) of Mfl020523 938574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.43 | 1167.03 | 1162.52 |
| 12 day SMA | 1153.27 | 1148.12 | 1144.73 |
| 20 day SMA | 1137.15 | 1133.75 | 1130.58 |
| 35 day SMA | 1117.24 | 1115.13 | 1112.85 |
| 50 day SMA | 1104.77 | 1102.38 | 1099.99 |
| 100 day SMA | 1070.29 | 1068.9 | 1067.2 |
| 150 day SMA | 1051.04 | 1049.79 | 1048.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.