Login or Join
HomepageMfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1252.2 and 1252.2
| Daily Target 1 | 1252.2 |
| Daily Target 2 | 1252.2 |
| Daily Target 3 | 1252.2 |
| Daily Target 4 | 1252.2 |
| Daily Target 5 | 1252.2 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.1129 times | Fri 30 January 2026 | 1250.00 (2.11%) | 1250.00 | 1250.00 - 1250.00 | 0.4182 times | Tue 13 January 2026 | 1224.20 (-1.73%) | 1224.20 | 1224.20 - 1224.20 | 0.0711 times | Thu 01 January 2026 | 1245.80 (5.4%) | 1245.80 | 1245.80 - 1245.80 | 0.0669 times | Mon 22 September 2025 | 1182.01 (0.04%) | 1182.01 | 1182.01 - 1182.01 | 1.6729 times | Thu 18 September 2025 | 1181.50 (0.3%) | 1181.50 | 1181.50 - 1181.50 | 0.0669 times | Mon 28 July 2025 | 1178.00 (0.58%) | 1171.21 | 1171.21 - 1178.00 | 0.8365 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.1046 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0836 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 6.5663 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.3973 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1252.2 and 1252.2
| Weekly Target 1 | 1252.2 |
| Weekly Target 2 | 1252.2 |
| Weekly Target 3 | 1252.2 |
| Weekly Target 4 | 1252.2 |
| Weekly Target 5 | 1252.2 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0968 times | Fri 30 January 2026 | 1250.00 (0.34%) | 1224.20 | 1224.20 - 1250.00 | 0.4195 times | Thu 01 January 2026 | 1245.80 (5.44%) | 1182.01 | 1182.01 - 1245.80 | 1.4916 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.7745 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0896 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 5.701 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.3406 times | Fri 27 December 2024 | 1090.00 (-0.87%) | 1102.00 | 1067.82 - 1102.00 | 0.5378 times | Thu 05 December 2024 | 1099.60 (3.35%) | 1099.80 | 1099.60 - 1110.00 | 0.19 times | Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.3586 times | Thu 21 November 2024 | 1065.00 (2.64%) | 1064.00 | 1030.33 - 1065.00 | 0.337 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1252.2 and 1252.2
| Monthly Target 1 | 1252.2 |
| Monthly Target 2 | 1252.2 |
| Monthly Target 3 | 1252.2 |
| Monthly Target 4 | 1252.2 |
| Monthly Target 5 | 1252.2 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0632 times | Fri 30 January 2026 | 1250.00 (5.75%) | 1245.80 | 1224.20 - 1250.00 | 0.3114 times | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 0.974 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.5268 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0468 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 3.676 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.2224 times | Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.4753 times | Thu 28 November 2024 | 1064.00 (2.54%) | 1064.00 | 1030.33 - 1065.00 | 0.4542 times | Thu 31 October 2024 | 1037.65 (-4.72%) | 1089.00 | 1030.00 - 1089.00 | 3.2498 times | Tue 17 September 2024 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1099.80 | 0.5549 times |
Indicator Analysis of Mfl020523a
Please login to view indicator analysis. or View indicator analysis of Mfl020523a 938576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1230.84 |
| 12 day DMA | 1182.06 |
| 20 day DMA | 1140.07 |
| 35 day DMA | 1106.4 |
| 50 day DMA | 1080.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.59 | 1219.79 | 1204.69 |
| 12 day EMA | 1190.93 | 1179.79 | 1167.03 |
| 20 day EMA | 1159.58 | 1149.84 | 1139.3 |
| 35 day EMA | 1120.49 | 1112.74 | 1104.66 |
| 50 day EMA | 1088.26 | 1081.57 | 1074.7 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.84 | 1216.7 | 1202.3 |
| 12 day SMA | 1182.06 | 1169.54 | 1157.01 |
| 20 day SMA | 1140.07 | 1131.91 | 1123.86 |
| 35 day SMA | 1106.4 | 1101.02 | 1095.71 |
| 50 day SMA | 1080.16 | 1075.49 | 1070.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.