Login or Join
HomepageMfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1164 and 1164
| Daily Target 1 | 1164 |
| Daily Target 2 | 1164 |
| Daily Target 3 | 1164 |
| Daily Target 4 | 1164 |
| Daily Target 5 | 1164 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0695 times |
| Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 5.4571 times |
| Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.3302 times |
| Fri 27 December 2024 | 1090.00 (-1.09%) | 1067.82 | 1067.82 - 1090.00 | 0.3476 times |
| Mon 16 December 2024 | 1102.00 (0.22%) | 1102.00 | 1102.00 - 1102.00 | 0.1738 times |
| Thu 05 December 2024 | 1099.60 (-0.02%) | 1110.00 | 1099.60 - 1110.00 | 0.0417 times |
| Tue 03 December 2024 | 1099.80 (3.36%) | 1099.80 | 1099.80 - 1099.80 | 0.1425 times |
| Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.3476 times |
| Thu 21 November 2024 | 1065.00 (2.64%) | 1064.00 | 1030.33 - 1065.00 | 0.3267 times |
| Thu 31 October 2024 | 1037.65 (-2.35%) | 1031.00 | 1030.00 - 1063.00 | 2.7633 times |
| Thu 24 October 2024 | 1062.61 (-2.15%) | 1064.00 | 1050.00 - 1066.00 | 1.9569 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1134.5 and 1193.5
| Weekly Target 1 | 1085.33 |
| Weekly Target 2 | 1124.67 |
| Weekly Target 3 | 1144.3333333333 |
| Weekly Target 4 | 1183.67 |
| Weekly Target 5 | 1203.33 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 4.2892 times |
| Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.2563 times |
| Fri 27 December 2024 | 1090.00 (-0.87%) | 1102.00 | 1067.82 - 1102.00 | 0.4046 times |
| Thu 05 December 2024 | 1099.60 (3.35%) | 1099.80 | 1099.60 - 1110.00 | 0.143 times |
| Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.2698 times |
| Thu 21 November 2024 | 1065.00 (2.64%) | 1064.00 | 1030.33 - 1065.00 | 0.2536 times |
| Thu 31 October 2024 | 1037.65 (-2.35%) | 1031.00 | 1030.00 - 1063.00 | 2.1446 times |
| Thu 24 October 2024 | 1062.61 (-2.15%) | 1064.00 | 1050.00 - 1066.00 | 1.5187 times |
| Thu 17 October 2024 | 1086.00 (-0.28%) | 1089.00 | 1086.00 - 1099.80 | 0.6879 times |
| Thu 05 September 2024 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1089.00 | 0.0324 times |
| Fri 23 August 2024 | 1087.00 (2.16%) | 1064.00 | 1000.00 - 1089.00 | 2.1014 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1164 and 1164
| Monthly Target 1 | 1164 |
| Monthly Target 2 | 1164 |
| Monthly Target 3 | 1164 |
| Monthly Target 4 | 1164 |
| Monthly Target 5 | 1164 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0439 times |
| Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 3.4452 times |
| Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.2085 times |
| Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.4455 times |
| Thu 28 November 2024 | 1064.00 (2.54%) | 1064.00 | 1030.33 - 1065.00 | 0.4257 times |
| Thu 31 October 2024 | 1037.65 (-4.72%) | 1089.00 | 1030.00 - 1089.00 | 3.0459 times |
| Tue 17 September 2024 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1099.80 | 0.5201 times |
| Fri 23 August 2024 | 1087.00 (2.16%) | 1064.00 | 1000.00 - 1089.00 | 1.8214 times |
| Wed 24 July 2024 | 1064.00 (0%) | 1064.00 | 1020.02 - 1064.00 | 0.0329 times |
| Wed 05 June 2024 | 1064.00 (-0.47%) | 1064.00 | 1064.00 - 1064.00 | 0.011 times |
| Wed 27 March 2024 | 1069.00 (0.85%) | 1064.00 | 1064.00 - 1069.00 | 0.4806 times |
Indicator Analysis of Mfl020523a
Please login to view indicator analysis. or View indicator analysis of Mfl020523a 938576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1120.36 |
| 12 day DMA | 1093.04 |
| 20 day DMA | 1083.7 |
| 35 day DMA | 1067.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.79 | 1109.69 | 1096.63 |
| 12 day EMA | 1103.89 | 1092.96 | 1085.17 |
| 20 day EMA | 1088.5 | 1080.56 | 1074.75 |
| 35 day EMA | 1065.54 | 1059.74 | 1055.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.36 | 1107.48 | 1100.28 |
| 12 day SMA | 1093.04 | 1086.79 | 1082.89 |
| 20 day SMA | 1083.7 | 1078.7 | 1072.91 |
| 35 day SMA | 1067.96 | 1063.59 | 1059.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.