Login or Join
HomepageMfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.5053 times | Fri 27 December 2024 | 1090.00 (-1.09%) | 1067.82 | 1067.82 - 1090.00 | 0.5319 times | Mon 16 December 2024 | 1102.00 (0.22%) | 1102.00 | 1102.00 - 1102.00 | 0.266 times | Thu 05 December 2024 | 1099.60 (-0.02%) | 1110.00 | 1099.60 - 1110.00 | 0.0638 times | Tue 03 December 2024 | 1099.80 (3.36%) | 1099.80 | 1099.80 - 1099.80 | 0.2181 times | Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.5319 times | Thu 21 November 2024 | 1065.00 (2.64%) | 1064.00 | 1030.33 - 1065.00 | 0.5 times | Thu 31 October 2024 | 1037.65 (-2.35%) | 1031.00 | 1030.00 - 1063.00 | 4.2287 times | Thu 24 October 2024 | 1062.61 (-2.15%) | 1064.00 | 1050.00 - 1066.00 | 2.9947 times | Thu 17 October 2024 | 1086.00 (-0.28%) | 1089.00 | 1086.00 - 1089.00 | 0.1596 times | Tue 17 September 2024 | 1089.00 (0%) | 1089.00 | 1089.00 - 1099.80 | 1.0638 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.328 times | Fri 27 December 2024 | 1090.00 (-0.87%) | 1102.00 | 1067.82 - 1102.00 | 0.518 times | Thu 05 December 2024 | 1099.60 (3.35%) | 1099.80 | 1099.60 - 1110.00 | 0.183 times | Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.3453 times | Thu 21 November 2024 | 1065.00 (2.64%) | 1064.00 | 1030.33 - 1065.00 | 0.3246 times | Thu 31 October 2024 | 1037.65 (-2.35%) | 1031.00 | 1030.00 - 1063.00 | 2.7452 times | Thu 24 October 2024 | 1062.61 (-2.15%) | 1064.00 | 1050.00 - 1066.00 | 1.9441 times | Thu 17 October 2024 | 1086.00 (-0.28%) | 1089.00 | 1086.00 - 1099.80 | 0.8805 times | Thu 05 September 2024 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1089.00 | 0.0414 times | Fri 23 August 2024 | 1087.00 (2.16%) | 1064.00 | 1000.00 - 1089.00 | 2.6899 times | Tue 13 August 2024 | 1064.00 (0%) | 1064.00 | 1020.02 - 1064.00 | 0.0656 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1110 and 1110
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1110 |
| Monthly Target 3 | 1110 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.257 times | Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.5492 times | Thu 28 November 2024 | 1064.00 (2.54%) | 1064.00 | 1030.33 - 1065.00 | 0.5249 times | Thu 31 October 2024 | 1037.65 (-4.72%) | 1089.00 | 1030.00 - 1089.00 | 3.7554 times | Tue 17 September 2024 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1099.80 | 0.6412 times | Fri 23 August 2024 | 1087.00 (2.16%) | 1064.00 | 1000.00 - 1089.00 | 2.2457 times | Wed 24 July 2024 | 1064.00 (0%) | 1064.00 | 1020.02 - 1064.00 | 0.0406 times | Wed 05 June 2024 | 1064.00 (-0.47%) | 1064.00 | 1064.00 - 1064.00 | 0.0135 times | Wed 27 March 2024 | 1069.00 (0.85%) | 1064.00 | 1064.00 - 1069.00 | 0.5925 times | Tue 20 February 2024 | 1060.00 (0.95%) | 1019.00 | 1019.00 - 1060.00 | 1.3799 times | Tue 09 January 2024 | 1050.00 (3.86%) | 1000.00 | 1000.00 - 1050.00 | 0.46 times |
Indicator Analysis of Mfl020523a
Please login to view indicator analysis. or View indicator analysis of Mfl020523a 938576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1100.28 |
| 12 day DMA | 1082.89 |
| 20 day DMA | 1072.91 |
| 35 day DMA | 1059.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.63 | 1089.94 | 1089.91 |
| 12 day EMA | 1085.17 | 1080.66 | 1078.96 |
| 20 day EMA | 1074.75 | 1071.04 | 1069.04 |
| 35 day EMA | 1055.26 | 1052.04 | 1049.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.28 | 1091.08 | 1086.08 |
| 12 day SMA | 1082.89 | 1081.14 | 1080.89 |
| 20 day SMA | 1072.91 | 1070.61 | 1067.11 |
| 35 day SMA | 1059.02 | 1054.31 | 1051.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.