Login or Join
HomepageMfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1069 and 1069
| Daily Target 1 | 1069 |
| Daily Target 2 | 1069 |
| Daily Target 3 | 1069 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1069 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1069.00 (0.47%) | 1069.00 | 1069.00 - 1069.00 | 2.2247 times | Tue 12 March 2024 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.0445 times | Mon 11 March 2024 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.0556 times | Thu 07 March 2024 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.0556 times | Wed 06 March 2024 | 1064.00 (0.38%) | 1064.00 | 1064.00 - 1064.00 | 0.0556 times | Tue 20 February 2024 | 1060.00 (3.21%) | 1060.00 | 1060.00 - 1060.00 | 2.0022 times | Fri 16 February 2024 | 1027.00 (-2.19%) | 1019.00 | 1019.00 - 1027.00 | 3.6707 times | Tue 09 January 2024 | 1050.00 (3.91%) | 1050.00 | 1050.00 - 1050.00 | 0.8343 times | Mon 08 January 2024 | 1010.50 (1.05%) | 1010.50 | 1010.50 - 1010.50 | 0.8343 times | Tue 02 January 2024 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 0.2225 times | Fri 10 November 2023 | 1011.00 (3.59%) | 1011.00 | 1011.00 - 1011.00 | 0.3337 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1066.5 and 1071.5
| Weekly Target 1 | 1062.33 |
| Weekly Target 2 | 1065.67 |
| Weekly Target 3 | 1067.3333333333 |
| Weekly Target 4 | 1070.67 |
| Weekly Target 5 | 1072.33 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1069.00 (0.47%) | 1064.00 | 1064.00 - 1069.00 | 0.9781 times | Thu 07 March 2024 | 1064.00 (3.6%) | 1060.00 | 1060.00 - 1064.00 | 0.8892 times | Fri 16 February 2024 | 1027.00 (2.7%) | 1010.50 | 1010.50 - 1050.00 | 2.2465 times | Tue 02 January 2024 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 0.0936 times | Fri 10 November 2023 | 1011.00 (0.5%) | 1006.00 | 832.80 - 1011.00 | 1.0764 times | Fri 13 October 2023 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 0.3276 times | Fri 11 August 2023 | 1000.00 (0%) | 1019.00 | 1000.00 - 1019.00 | 1.5632 times | Fri 14 July 2023 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.0296 times | Thu 01 June 2023 | 1000.00 (0%) | 960.00 | 960.00 - 1000.00 | 0.7956 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1066.5 and 1071.5
| Monthly Target 1 | 1062.33 |
| Monthly Target 2 | 1065.67 |
| Monthly Target 3 | 1067.3333333333 |
| Monthly Target 4 | 1070.67 |
| Monthly Target 5 | 1072.33 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1069.00 (0.85%) | 1064.00 | 1064.00 - 1069.00 | 1.1214 times | Tue 20 February 2024 | 1060.00 (0.95%) | 1019.00 | 1019.00 - 1060.00 | 2.6114 times | Tue 09 January 2024 | 1050.00 (3.86%) | 1000.00 | 1000.00 - 1050.00 | 0.8705 times | Fri 10 November 2023 | 1011.00 (3.59%) | 1011.00 | 1011.00 - 1011.00 | 0.1536 times | Thu 19 October 2023 | 976.00 (-2.4%) | 1000.00 | 832.80 - 1006.00 | 1.2801 times | Wed 13 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1024 times | Fri 11 August 2023 | 1000.00 (-1.86%) | 1010.00 | 1000.00 - 1010.00 | 0.6861 times | Mon 31 July 2023 | 1019.00 (1.9%) | 990.00 | 990.00 - 1019.00 | 2.1505 times | Thu 01 June 2023 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.512 times | Mon 22 May 2023 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.512 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523a
Please login to view indicator analysis. or View indicator analysis of Mfl020523a 938576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1065 |
| 12 day DMA | 1038.29 |
| 20 day DMA | 1021.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.61 | 1057.91 | 1054.87 |
| 12 day EMA | 1043.7 | 1039.1 | 1034.58 |
| 20 day EMA | 1022.21 | 1017.29 | 1012.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065 | 1063.2 | 1055.8 |
| 12 day SMA | 1038.29 | 1027.96 | 1023.13 |
| 20 day SMA | 1021.3 | 1017.85 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.