Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1087 and 1087
| Daily Target 1 | 1087 |
| Daily Target 2 | 1087 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1087 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1087.00 (3.82%) | 1087.00 | 1087.00 - 1087.00 | 6.6667 times | Mon 22 April 2024 | 1047.00 (4.6%) | 1047.00 | 1047.00 - 1047.00 | 0.3333 times | Fri 12 April 2024 | 1000.92 (-4.4%) | 1047.00 | 1000.92 - 1047.00 | 0.6667 times | Wed 10 April 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.3333 times | Tue 09 April 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.3333 times | Mon 08 April 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.3333 times | Fri 05 April 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.3333 times | Thu 04 April 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.3333 times | Wed 03 April 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.3333 times | Tue 02 April 2024 | 1047.00 (1.65%) | 1047.00 | 1047.00 - 1047.00 | 0.3333 times | Mon 01 April 2024 | 1030.00 (-1.62%) | 1045.00 | 920.22 - 1045.00 | 2.0667 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1067 and 1107
| Weekly Target 1 | 1033.67 |
| Weekly Target 2 | 1060.33 |
| Weekly Target 3 | 1073.6666666667 |
| Weekly Target 4 | 1100.33 |
| Weekly Target 5 | 1113.67 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1087.00 (8.6%) | 1047.00 | 1047.00 - 1087.00 | 0.804 times | Fri 12 April 2024 | 1000.92 (-4.4%) | 1047.00 | 1000.92 - 1047.00 | 0.1914 times | Fri 05 April 2024 | 1047.00 (0%) | 1045.00 | 920.22 - 1047.00 | 0.3905 times | Thu 28 March 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.1149 times | Fri 22 March 2024 | 1047.00 (0%) | 1047.00 | 1000.00 - 1047.00 | 0.1914 times | Fri 15 March 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.1531 times | Tue 05 March 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.0766 times | Fri 01 March 2024 | 1047.00 (8.49%) | 1047.00 | 1040.00 - 1047.00 | 0.2297 times | Fri 23 February 2024 | 965.05 (-5.01%) | 1016.00 | 895.20 - 1016.00 | 7.7335 times | Mon 05 February 2024 | 1016.00 (-4.06%) | 1016.00 | 1016.00 - 1016.00 | 0.1149 times | Thu 18 January 2024 | 1059.00 (4.51%) | 1055.00 | 1055.00 - 1059.00 | 3.4456 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1003.61 and 1170.39
| Monthly Target 1 | 864.63 |
| Monthly Target 2 | 975.81 |
| Monthly Target 3 | 1031.4066666667 |
| Monthly Target 4 | 1142.59 |
| Monthly Target 5 | 1198.19 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1087.00 (3.82%) | 1045.00 | 920.22 - 1087.00 | 0.5119 times | Thu 28 March 2024 | 1047.00 (0%) | 1047.00 | 1000.00 - 1047.00 | 0.2121 times | Thu 29 February 2024 | 1047.00 (-1.13%) | 1016.00 | 895.20 - 1047.00 | 2.9695 times | Thu 18 January 2024 | 1059.00 (2.57%) | 1013.65 | 1012.50 - 1059.00 | 1.6403 times | Thu 28 December 2023 | 1032.50 (-1.76%) | 1033.30 | 1032.50 - 1033.30 | 0.2262 times | Thu 30 November 2023 | 1051.00 (0.38%) | 1042.00 | 1042.00 - 1065.00 | 0.8343 times | Fri 27 October 2023 | 1047.00 (4.7%) | 1000.00 | 826.30 - 1047.00 | 3.0684 times | Wed 27 September 2023 | 1000.00 (0%) | 1010.20 | 1000.00 - 1010.20 | 0.198 times | Fri 04 August 2023 | 1000.00 (1.52%) | 1030.00 | 1000.00 - 1030.00 | 0.2828 times | Tue 04 July 2023 | 985.00 (-0.89%) | 985.00 | 985.00 - 985.00 | 0.0566 times | Fri 30 June 2023 | 993.80 (4.61%) | 989.00 | 970.00 - 1005.00 | 2.2766 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1045.78 |
| 12 day DMA | 1045.08 |
| 20 day DMA | 1043.5 |
| 35 day DMA | 1035.66 |
| 50 day DMA | 1028.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.37 | 1036.56 | 1031.34 |
| 12 day EMA | 1046.6 | 1039.26 | 1037.85 |
| 20 day EMA | 1042.94 | 1038.3 | 1037.38 |
| 35 day EMA | 1035.11 | 1032.05 | 1031.17 |
| 50 day EMA | 1027.5 | 1025.07 | 1024.18 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.78 | 1037.78 | 1037.78 |
| 12 day SMA | 1045.08 | 1041.74 | 1041.74 |
| 20 day SMA | 1043.5 | 1041.5 | 1041.5 |
| 35 day SMA | 1035.66 | 1034.1 | 1033.71 |
| 50 day SMA | 1028.91 | 1027.17 | 1025.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.