Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1128 and 1224
| Daily Target 1 | 1048 |
| Daily Target 2 | 1112 |
| Daily Target 3 | 1144 |
| Daily Target 4 | 1208 |
| Daily Target 5 | 1240 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 5.2761 times |
| Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0394 times |
| Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.1972 times |
| Mon 23 December 2024 | 1105.00 (2.79%) | 1090.00 | 1090.00 - 1105.00 | 2.4162 times |
| Mon 09 December 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4142 times |
| Thu 05 December 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2465 times |
| Wed 30 October 2024 | 1075.00 (2.67%) | 1075.00 | 1075.00 - 1075.00 | 0.2761 times |
| Wed 23 October 2024 | 1047.00 (-0.29%) | 1047.02 | 1047.00 - 1047.02 | 0.9862 times |
| Thu 03 October 2024 | 1050.00 (0.29%) | 1047.02 | 1047.02 - 1050.00 | 0.0986 times |
| Tue 24 September 2024 | 1047.00 (-2.15%) | 1047.00 | 1047.00 - 1047.00 | 0.0493 times |
| Tue 17 September 2024 | 1070.00 (2.2%) | 1047.00 | 1047.00 - 1070.00 | 3.4221 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1128 and 1224
| Weekly Target 1 | 1048 |
| Weekly Target 2 | 1112 |
| Weekly Target 3 | 1144 |
| Weekly Target 4 | 1208 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1176.00 (12.54%) | 1080.00 | 1080.00 - 1176.00 | 3.5 times |
| Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.1299 times |
| Mon 23 December 2024 | 1105.00 (2.79%) | 1090.00 | 1090.00 - 1105.00 | 1.5909 times |
| Mon 09 December 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2727 times |
| Thu 05 December 2024 | 1075.00 (2.67%) | 1075.00 | 1075.00 - 1075.00 | 0.3442 times |
| Wed 23 October 2024 | 1047.00 (-0.29%) | 1047.02 | 1047.00 - 1047.02 | 0.6494 times |
| Thu 03 October 2024 | 1050.00 (-1.87%) | 1047.00 | 1047.00 - 1050.00 | 0.0974 times |
| Tue 17 September 2024 | 1070.00 (2.2%) | 1047.00 | 1047.00 - 1070.00 | 2.2857 times |
| Fri 13 September 2024 | 1047.00 (0.02%) | 1046.00 | 1012.00 - 1047.00 | 1 times |
| Fri 06 September 2024 | 1046.78 (-0.02%) | 1046.99 | 1046.78 - 1046.99 | 0.1299 times |
| Fri 30 August 2024 | 1046.98 (-4.12%) | 1047.02 | 1000.00 - 1080.00 | 4.8766 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1128 and 1224
| Monthly Target 1 | 1048 |
| Monthly Target 2 | 1112 |
| Monthly Target 3 | 1144 |
| Monthly Target 4 | 1208 |
| Monthly Target 5 | 1240 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 1.6528 times |
| Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0124 times |
| Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.0618 times |
| Mon 23 December 2024 | 1105.00 (2.79%) | 1075.00 | 1075.00 - 1105.00 | 0.9639 times |
| Wed 30 October 2024 | 1075.00 (2.67%) | 1047.02 | 1047.00 - 1075.00 | 0.4263 times |
| Tue 24 September 2024 | 1047.00 (0%) | 1046.99 | 1012.00 - 1070.00 | 1.6404 times |
| Fri 30 August 2024 | 1046.98 (-3.06%) | 1080.00 | 1000.00 - 1080.00 | 2.0111 times |
| Mon 15 July 2024 | 1080.00 (1.03%) | 1092.00 | 1047.02 - 1092.00 | 1.6991 times |
| Tue 25 June 2024 | 1069.00 (-1.66%) | 1069.00 | 1069.00 - 1069.00 | 0.9731 times |
| Thu 25 April 2024 | 1087.00 (3.82%) | 1045.00 | 920.22 - 1087.00 | 0.5592 times |
| Thu 28 March 2024 | 1047.00 (0%) | 1047.00 | 1000.00 - 1047.00 | 0.2317 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1096.2 |
| 12 day DMA | 1074.33 |
| 20 day DMA | 1060.06 |
| 35 day DMA | 1056.75 |
| 50 day DMA | 1052.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.78 | 1072.17 | 1068.25 |
| 12 day EMA | 1082.04 | 1064.96 | 1062.23 |
| 20 day EMA | 1070.86 | 1059.8 | 1057.67 |
| 35 day EMA | 1061.44 | 1054.7 | 1053.21 |
| 50 day EMA | 1056.69 | 1051.82 | 1050.67 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.2 | 1076 | 1075 |
| 12 day SMA | 1074.33 | 1063.58 | 1060.83 |
| 20 day SMA | 1060.06 | 1053.61 | 1051.96 |
| 35 day SMA | 1056.75 | 1053.06 | 1052.12 |
| 50 day SMA | 1052.54 | 1049.96 | 1049.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.