Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1038.92 and 1038.92
| Daily Target 1 | 1038.92 |
| Daily Target 2 | 1038.92 |
| Daily Target 3 | 1038.92 |
| Daily Target 4 | 1038.92 |
| Daily Target 5 | 1038.92 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.27 times |
| Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 5.1591 times |
| Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0386 times |
| Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.1929 times |
| Mon 23 December 2024 | 1105.00 (2.79%) | 1090.00 | 1090.00 - 1105.00 | 2.3626 times |
| Mon 09 December 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.405 times |
| Thu 05 December 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2411 times |
| Wed 30 October 2024 | 1075.00 (2.67%) | 1075.00 | 1075.00 - 1075.00 | 0.27 times |
| Wed 23 October 2024 | 1047.00 (-0.29%) | 1047.02 | 1047.00 - 1047.02 | 0.9643 times |
| Thu 03 October 2024 | 1050.00 (0.29%) | 1047.02 | 1047.02 - 1050.00 | 0.0964 times |
| Tue 24 September 2024 | 1047.00 (-2.15%) | 1047.00 | 1047.00 - 1047.00 | 0.0482 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 970.38 and 1107.46
| Weekly Target 1 | 947.53 |
| Weekly Target 2 | 993.23 |
| Weekly Target 3 | 1084.6133333333 |
| Weekly Target 4 | 1130.31 |
| Weekly Target 5 | 1221.69 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1038.92 (-0.58%) | 1080.00 | 1038.92 - 1176.00 | 3.6161 times |
| Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.1276 times |
| Mon 23 December 2024 | 1105.00 (2.79%) | 1090.00 | 1090.00 - 1105.00 | 1.5625 times |
| Mon 09 December 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2679 times |
| Thu 05 December 2024 | 1075.00 (2.67%) | 1075.00 | 1075.00 - 1075.00 | 0.338 times |
| Wed 23 October 2024 | 1047.00 (-0.29%) | 1047.02 | 1047.00 - 1047.02 | 0.6378 times |
| Thu 03 October 2024 | 1050.00 (-1.87%) | 1047.00 | 1047.00 - 1050.00 | 0.0957 times |
| Tue 17 September 2024 | 1070.00 (2.2%) | 1047.00 | 1047.00 - 1070.00 | 2.2449 times |
| Fri 13 September 2024 | 1047.00 (0.02%) | 1046.00 | 1012.00 - 1047.00 | 0.9821 times |
| Fri 06 September 2024 | 1046.78 (-0.02%) | 1046.99 | 1046.78 - 1046.99 | 0.1276 times |
| Fri 30 August 2024 | 1046.98 (-4.12%) | 1047.02 | 1000.00 - 1080.00 | 4.7895 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1038.92 and 1038.92
| Monthly Target 1 | 1038.92 |
| Monthly Target 2 | 1038.92 |
| Monthly Target 3 | 1038.92 |
| Monthly Target 4 | 1038.92 |
| Monthly Target 5 | 1038.92 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0908 times |
| Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 1.7348 times |
| Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.013 times |
| Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.0649 times |
| Mon 23 December 2024 | 1105.00 (2.79%) | 1075.00 | 1075.00 - 1105.00 | 1.0117 times |
| Wed 30 October 2024 | 1075.00 (2.67%) | 1047.02 | 1047.00 - 1075.00 | 0.4475 times |
| Tue 24 September 2024 | 1047.00 (0%) | 1046.99 | 1012.00 - 1070.00 | 1.7218 times |
| Fri 30 August 2024 | 1046.98 (-3.06%) | 1080.00 | 1000.00 - 1080.00 | 2.1109 times |
| Mon 15 July 2024 | 1080.00 (1.03%) | 1092.00 | 1047.02 - 1092.00 | 1.7834 times |
| Tue 25 June 2024 | 1069.00 (-1.66%) | 1069.00 | 1069.00 - 1069.00 | 1.0214 times |
| Thu 25 April 2024 | 1087.00 (3.82%) | 1045.00 | 920.22 - 1087.00 | 0.5869 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1088.98 |
| 12 day DMA | 1073.66 |
| 20 day DMA | 1059.66 |
| 35 day DMA | 1056.52 |
| 50 day DMA | 1052.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.16 | 1106.78 | 1072.17 |
| 12 day EMA | 1075.41 | 1082.04 | 1064.96 |
| 20 day EMA | 1067.82 | 1070.86 | 1059.8 |
| 35 day EMA | 1060.21 | 1061.46 | 1054.72 |
| 50 day EMA | 1055.58 | 1056.26 | 1051.37 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.98 | 1096.2 | 1076 |
| 12 day SMA | 1073.66 | 1074.33 | 1063.58 |
| 20 day SMA | 1059.66 | 1060.06 | 1053.61 |
| 35 day SMA | 1056.52 | 1056.75 | 1053.06 |
| 50 day SMA | 1052.38 | 1052.54 | 1049.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.