Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1159.32 and 1186.5
| Daily Target 1 | 1152.43 |
| Daily Target 2 | 1166.21 |
| Daily Target 3 | 1179.6066666667 |
| Daily Target 4 | 1193.39 |
| Daily Target 5 | 1206.79 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1180.00 (-1.42%) | 1193.00 | 1165.82 - 1193.00 | 2.3176 times | Thu 22 January 2026 | 1197.00 (0.5%) | 1195.00 | 1195.00 - 1197.00 | 2.0662 times | Fri 16 January 2026 | 1191.05 (0.51%) | 1187.10 | 1187.10 - 1191.05 | 1.2262 times | Tue 13 January 2026 | 1185.00 (0.25%) | 1185.00 | 1185.00 - 1185.00 | 0.981 times | Fri 09 January 2026 | 1182.00 (0.13%) | 1180.50 | 1180.50 - 1182.00 | 2.2992 times | Wed 07 January 2026 | 1180.50 (0%) | 1180.50 | 1180.50 - 1180.50 | 0.1839 times | Tue 06 January 2026 | 1180.50 (0%) | 1180.50 | 1180.50 - 1180.50 | 0.0061 times | Mon 05 January 2026 | 1180.50 (0.04%) | 1180.50 | 1180.50 - 1180.50 | 0.3066 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.3066 times | Fri 26 December 2025 | 1175.80 (2.14%) | 1175.80 | 1175.80 - 1175.80 | 0.3066 times | Wed 24 December 2025 | 1151.22 (-0.76%) | 1151.22 | 1151.22 - 1151.22 | 0.6131 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1157.32 and 1188.5
| Weekly Target 1 | 1149.76 |
| Weekly Target 2 | 1164.88 |
| Weekly Target 3 | 1180.94 |
| Weekly Target 4 | 1196.06 |
| Weekly Target 5 | 1212.12 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 2.9509 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 1.4858 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 1.882 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.2064 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 2.8477 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0619 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.0619 times | Wed 19 November 2025 | 1130.00 (2.73%) | 1207.75 | 1130.00 - 1207.75 | 0.1857 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.2064 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.1114 times | Wed 30 July 2025 | 1111.00 (-2.54%) | 1075.00 | 1075.00 - 1111.00 | 2.4556 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1157.32 and 1188.5
| Monthly Target 1 | 1149.76 |
| Monthly Target 2 | 1164.88 |
| Monthly Target 3 | 1180.94 |
| Monthly Target 4 | 1196.06 |
| Monthly Target 5 | 1212.12 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 4.2375 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 2.0897 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.1661 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.1384 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0747 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0415 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 1.6828 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0775 times | Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 1.4808 times | Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0111 times | Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.0554 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1187.01 |
| 12 day DMA | 1178.63 |
| 20 day DMA | 1166.48 |
| 35 day DMA | 1127.87 |
| 50 day DMA | 1103.56 |
| 100 day DMA | 1066.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.62 | 1188.43 | 1184.14 |
| 12 day EMA | 1176.54 | 1175.91 | 1172.08 |
| 20 day EMA | 1162.14 | 1160.26 | 1156.39 |
| 35 day EMA | 1136.37 | 1133.8 | 1130.08 |
| 50 day EMA | 1107.48 | 1104.52 | 1100.75 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.01 | 1187.11 | 1183.81 |
| 12 day SMA | 1178.63 | 1179.46 | 1173.66 |
| 20 day SMA | 1166.48 | 1161.23 | 1158.38 |
| 35 day SMA | 1127.87 | 1124.07 | 1119.79 |
| 50 day SMA | 1103.56 | 1101.34 | 1099.14 |
| 100 day SMA | 1066.82 | 1065.13 | 1063.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.