Login or Join
Homepage825cifcl25 938580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825cifcl25 938580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825cifcl25
Strong Daily Stock price targets for 825cifcl25 938580 are 992.69 and 992.69
| Daily Target 1 | 992.69 |
| Daily Target 2 | 992.69 |
| Daily Target 3 | 992.69 |
| Daily Target 4 | 992.69 |
| Daily Target 5 | 992.69 |
Daily price and volume 825cifcl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 992.69 (-0.73%) | 992.69 | 992.69 - 992.69 | 3.8402 times | Fri 19 April 2024 | 1000.00 (-5.75%) | 1000.00 | 1000.00 - 1000.00 | 1.9493 times | Thu 28 March 2024 | 1061.00 (0.28%) | 1061.00 | 1061.00 - 1061.00 | 0.8772 times | Wed 06 March 2024 | 1058.00 (0.09%) | 1067.00 | 1058.00 - 1067.00 | 1.1696 times | Wed 28 February 2024 | 1057.10 (-0.65%) | 1057.10 | 1057.10 - 1057.10 | 0.039 times | Mon 19 February 2024 | 1064.00 (0.76%) | 1064.00 | 1064.00 - 1064.00 | 0.2924 times | Thu 15 February 2024 | 1056.00 (0.84%) | 1056.00 | 1056.00 - 1056.00 | 0.1949 times | Mon 15 January 2024 | 1047.21 (0.21%) | 1047.21 | 1047.21 - 1047.21 | 0.4873 times | Fri 12 January 2024 | 1045.00 (0.87%) | 1045.00 | 1045.00 - 1045.00 | 0.9747 times | Mon 01 January 2024 | 1036.00 (0%) | 1041.07 | 1036.00 - 1041.07 | 0.1754 times | Tue 26 December 2023 | 1036.00 (0.97%) | 1036.00 | 1036.00 - 1036.00 | 0.1949 times |
Weekly price and charts 825cifcl25
Strong weekly Stock price targets for 825cifcl25 938580 are 992.69 and 992.69
| Weekly Target 1 | 992.69 |
| Weekly Target 2 | 992.69 |
| Weekly Target 3 | 992.69 |
| Weekly Target 4 | 992.69 |
| Weekly Target 5 | 992.69 |
Weekly price and volumes for 825cifcl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 992.69 (-0.73%) | 992.69 | 992.69 - 992.69 | 1.2056 times | Fri 19 April 2024 | 1000.00 (-5.4%) | 1067.00 | 1000.00 - 1067.00 | 1.2546 times | Wed 28 February 2024 | 1057.10 (0.1%) | 1064.00 | 1057.10 - 1064.00 | 0.104 times | Thu 15 February 2024 | 1056.00 (1.05%) | 1047.21 | 1047.21 - 1056.00 | 0.2142 times | Fri 12 January 2024 | 1045.00 (0.87%) | 1041.07 | 1036.00 - 1045.00 | 0.3611 times | Tue 26 December 2023 | 1036.00 (-1.52%) | 1026.00 | 1026.00 - 1036.00 | 0.0918 times | Fri 01 December 2023 | 1052.00 (2.04%) | 1025.00 | 1001.01 - 1052.00 | 3.9933 times | Wed 01 November 2023 | 1031.00 (0.1%) | 1035.00 | 1031.00 - 1035.00 | 0.2264 times | Fri 06 October 2023 | 1030.00 (2.77%) | 1002.50 | 1002.50 - 1035.00 | 0.866 times | Fri 29 September 2023 | 1002.20 (0.02%) | 1025.00 | 1002.20 - 1025.00 | 1.683 times | Fri 15 September 2023 | 1002.00 (-2.34%) | 1005.00 | 1002.00 - 1005.00 | 0.4437 times |
Monthly price and charts 825cifcl25
Strong monthly Stock price targets for 825cifcl25 938580 are 989.04 and 996.35
| Monthly Target 1 | 987.82 |
| Monthly Target 2 | 990.25 |
| Monthly Target 3 | 995.12666666667 |
| Monthly Target 4 | 997.56 |
| Monthly Target 5 | 1002.44 |
Monthly price and volumes 825cifcl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 992.69 (-6.44%) | 1000.00 | 992.69 - 1000.00 | 1.4627 times | Thu 28 March 2024 | 1061.00 (0.37%) | 1067.00 | 1058.00 - 1067.00 | 0.5171 times | Wed 28 February 2024 | 1057.10 (0.94%) | 1056.00 | 1056.00 - 1064.00 | 0.133 times | Mon 15 January 2024 | 1047.21 (1.08%) | 1041.07 | 1036.00 - 1047.21 | 0.4137 times | Tue 26 December 2023 | 1036.00 (0.58%) | 1002.00 | 1001.01 - 1052.00 | 0.6156 times | Wed 15 November 2023 | 1030.00 (-0.48%) | 1031.00 | 1025.00 - 1035.00 | 2.7924 times | Mon 09 October 2023 | 1035.00 (3.27%) | 1002.50 | 1002.50 - 1035.00 | 0.7584 times | Fri 29 September 2023 | 1002.20 (-2.32%) | 1005.00 | 1002.00 - 1025.00 | 1.7114 times | Thu 17 August 2023 | 1026.00 (1.68%) | 1025.00 | 1000.00 - 1026.00 | 0.522 times | Tue 25 July 2023 | 1009.00 (-0.59%) | 1015.70 | 1000.01 - 1019.99 | 1.0736 times | Wed 07 June 2023 | 1015.00 (0.68%) | 1002.02 | 1002.02 - 1015.00 | 0.3841 times |
Indicator Analysis of 825cifcl25
Please login to view indicator analysis. or View indicator analysis of 825cifcl25 938580 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825cifcl25 938580
DMA (daily moving average) of 825cifcl25 938580
| DMA period | DMA value |
| 5 day DMA | 1033.76 |
| 12 day DMA | 1039.92 |
| 20 day DMA | 1034.84 |
| 35 day DMA | 1025.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825cifcl25 938580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.94 | 1038.07 | 1057.1 |
| 12 day EMA | 1033.52 | 1040.94 | 1048.38 |
| 20 day EMA | 1032.43 | 1036.61 | 1040.46 |
| 35 day EMA | 1025.5 | 1027.43 | 1029.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 825cifcl25 938580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.76 | 1048.02 | 1059.22 |
| 12 day SMA | 1039.92 | 1044.86 | 1047.36 |
| 20 day SMA | 1034.84 | 1036.45 | 1036.55 |
| 35 day SMA | 1025.38 | 1025.65 | 1025.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.