Login or Join
Homepage825cifcl25 938580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825cifcl25 938580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825cifcl25
Strong Daily Stock price targets for 825cifcl25 938580 are 1070.5 and 1070.5
| Daily Target 1 | 1070.5 |
| Daily Target 2 | 1070.5 |
| Daily Target 3 | 1070.5 |
| Daily Target 4 | 1070.5 |
| Daily Target 5 | 1070.5 |
Daily price and volume 825cifcl25
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 1070.50 (0.05%) | 1070.50 | 1070.50 - 1070.50 | 0.1182 times |
| Thu 13 February 2025 | 1070.00 (0.38%) | 1070.00 | 1070.00 - 1070.00 | 0.8865 times |
| Tue 11 February 2025 | 1065.90 (-0.43%) | 1065.90 | 1065.90 - 1065.90 | 2.8369 times |
| Mon 10 February 2025 | 1070.50 (1.76%) | 1071.00 | 1070.00 - 1071.50 | 0.8865 times |
| Mon 27 January 2025 | 1052.00 (0.35%) | 1052.00 | 1052.00 - 1052.00 | 0.1773 times |
| Wed 22 January 2025 | 1048.30 (0.78%) | 1045.90 | 1045.90 - 1048.30 | 2.9669 times |
| Fri 06 December 2024 | 1040.20 (0.1%) | 1040.20 | 1040.20 - 1040.20 | 0.2955 times |
| Tue 26 November 2024 | 1039.20 (0.39%) | 1039.20 | 1039.20 - 1039.20 | 1.2411 times |
| Wed 13 November 2024 | 1035.20 (2.5%) | 1035.20 | 1035.20 - 1035.20 | 0.0118 times |
| Mon 28 October 2024 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.5792 times |
| Fri 25 October 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0118 times |
Weekly price and charts 825cifcl25
Strong weekly Stock price targets for 825cifcl25 938580 are 1065.4 and 1071
| Weekly Target 1 | 1063.7 |
| Weekly Target 2 | 1067.1 |
| Weekly Target 3 | 1069.3 |
| Weekly Target 4 | 1072.7 |
| Weekly Target 5 | 1074.9 |
Weekly price and volumes for 825cifcl25
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 1070.50 (1.76%) | 1071.00 | 1065.90 - 1071.50 | 2.0222 times |
| Mon 27 January 2025 | 1052.00 (0.35%) | 1052.00 | 1052.00 - 1052.00 | 0.0758 times |
| Wed 22 January 2025 | 1048.30 (0.78%) | 1045.90 | 1045.90 - 1048.30 | 1.269 times |
| Fri 06 December 2024 | 1040.20 (0.48%) | 1039.20 | 1039.20 - 1040.20 | 0.6572 times |
| Wed 13 November 2024 | 1035.20 (3.31%) | 1010.00 | 1010.00 - 1035.20 | 0.2528 times |
| Fri 25 October 2024 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.0556 times |
| Wed 11 September 2024 | 1020.00 (2.93%) | 1000.00 | 1000.00 - 1020.00 | 0.1314 times |
| Fri 09 August 2024 | 991.00 (0.19%) | 989.10 | 989.10 - 991.00 | 0.4095 times |
| Fri 07 June 2024 | 989.10 (-1.09%) | 992.69 | 980.00 - 992.69 | 3.0536 times |
| Fri 19 April 2024 | 1000.00 (-5.4%) | 1067.00 | 1000.00 - 1067.00 | 2.0728 times |
| Wed 28 February 2024 | 1057.10 (0.1%) | 1064.00 | 1057.10 - 1064.00 | 0.1719 times |
Monthly price and charts 825cifcl25
Strong monthly Stock price targets for 825cifcl25 938580 are 1065.4 and 1071
| Monthly Target 1 | 1063.7 |
| Monthly Target 2 | 1067.1 |
| Monthly Target 3 | 1069.3 |
| Monthly Target 4 | 1072.7 |
| Monthly Target 5 | 1074.9 |
Monthly price and volumes 825cifcl25
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 1070.50 (1.76%) | 1071.00 | 1065.90 - 1071.50 | 3.4072 times |
| Mon 27 January 2025 | 1052.00 (1.13%) | 1045.90 | 1045.90 - 1052.00 | 2.2658 times |
| Fri 06 December 2024 | 1040.20 (0.1%) | 1040.20 | 1040.20 - 1040.20 | 0.2129 times |
| Tue 26 November 2024 | 1039.20 (2.89%) | 1035.20 | 1035.20 - 1039.20 | 0.9029 times |
| Mon 28 October 2024 | 1010.00 (-0.98%) | 1002.00 | 1002.00 - 1010.00 | 0.5111 times |
| Wed 11 September 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.2129 times |
| Tue 27 August 2024 | 1000.00 (0.94%) | 991.00 | 991.00 - 1000.00 | 0.0937 times |
| Wed 31 July 2024 | 990.71 (0.16%) | 991.00 | 990.00 - 991.00 | 0.5963 times |
| Mon 10 June 2024 | 989.10 (0.93%) | 989.10 | 989.10 - 989.10 | 1.7121 times |
| Wed 08 May 2024 | 980.00 (-1.28%) | 980.00 | 980.00 - 980.00 | 0.0852 times |
| Tue 30 April 2024 | 992.69 (-6.44%) | 1000.00 | 992.69 - 1000.00 | 5.0596 times |
Indicator Analysis of 825cifcl25
Please login to view indicator analysis. or View indicator analysis of 825cifcl25 938580 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825cifcl25 938580
DMA (daily moving average) of 825cifcl25 938580
| DMA period | DMA value |
| 5 day DMA | 1065.78 |
| 12 day DMA | 1042.15 |
| 20 day DMA | 1022.92 |
| 35 day DMA | 1031.22 |
| 50 day DMA | 1025.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825cifcl25 938580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.86 | 1060.54 | 1055.81 |
| 12 day EMA | 1048.32 | 1044.29 | 1039.62 |
| 20 day EMA | 1039.22 | 1035.93 | 1032.35 |
| 35 day EMA | 1030.51 | 1028.16 | 1025.7 |
| 50 day EMA | 1028.79 | 1027.09 | 1025.34 |
SMA (simple moving average) of 825cifcl25 938580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.78 | 1061.34 | 1055.38 |
| 12 day SMA | 1042.15 | 1037.94 | 1032.11 |
| 20 day SMA | 1022.92 | 1019.4 | 1018.95 |
| 35 day SMA | 1031.22 | 1030.06 | 1029.06 |
| 50 day SMA | 1025.73 | 1024.72 | 1023.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.