Login or Join
Homepage825cifcl25 938580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825cifcl25 938580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825cifcl25
Strong Daily Stock price targets for 825cifcl25 938580 are 1052 and 1052
| Daily Target 1 | 1052 |
| Daily Target 2 | 1052 |
| Daily Target 3 | 1052 |
| Daily Target 4 | 1052 |
| Daily Target 5 | 1052 |
Daily price and volume 825cifcl25
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1052.00 (0.35%) | 1052.00 | 1052.00 - 1052.00 | 0.3106 times | Wed 22 January 2025 | 1048.30 (0.78%) | 1045.90 | 1045.90 - 1048.30 | 5.1967 times | Fri 06 December 2024 | 1040.20 (0.1%) | 1040.20 | 1040.20 - 1040.20 | 0.5176 times | Tue 26 November 2024 | 1039.20 (0.39%) | 1039.20 | 1039.20 - 1039.20 | 2.1739 times | Wed 13 November 2024 | 1035.20 (2.5%) | 1035.20 | 1035.20 - 1035.20 | 0.0207 times | Mon 28 October 2024 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 1.0145 times | Fri 25 October 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0207 times | Wed 09 October 2024 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.207 times | Wed 11 September 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.5176 times | Tue 27 August 2024 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0207 times | Fri 09 August 2024 | 991.00 (0.03%) | 991.00 | 991.00 - 991.00 | 0.207 times |
Weekly price and charts 825cifcl25
Strong weekly Stock price targets for 825cifcl25 938580 are 1052 and 1052
| Weekly Target 1 | 1052 |
| Weekly Target 2 | 1052 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1052 |
| Weekly Target 5 | 1052 |
Weekly price and volumes for 825cifcl25
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1052.00 (0.35%) | 1052.00 | 1052.00 - 1052.00 | 0.0931 times | Wed 22 January 2025 | 1048.30 (0.78%) | 1045.90 | 1045.90 - 1048.30 | 1.5571 times | Fri 06 December 2024 | 1040.20 (0.48%) | 1039.20 | 1039.20 - 1040.20 | 0.8065 times | Wed 13 November 2024 | 1035.20 (3.31%) | 1010.00 | 1010.00 - 1035.20 | 0.3102 times | Fri 25 October 2024 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.0682 times | Wed 11 September 2024 | 1020.00 (2.93%) | 1000.00 | 1000.00 - 1020.00 | 0.1613 times | Fri 09 August 2024 | 991.00 (0.19%) | 989.10 | 989.10 - 991.00 | 0.5025 times | Fri 07 June 2024 | 989.10 (-1.09%) | 992.69 | 980.00 - 992.69 | 3.7469 times | Fri 19 April 2024 | 1000.00 (-5.4%) | 1067.00 | 1000.00 - 1067.00 | 2.5434 times | Wed 28 February 2024 | 1057.10 (0.1%) | 1064.00 | 1057.10 - 1064.00 | 0.2109 times | Thu 15 February 2024 | 1056.00 (1.05%) | 1047.21 | 1047.21 - 1056.00 | 0.4342 times |
Monthly price and charts 825cifcl25
Strong monthly Stock price targets for 825cifcl25 938580 are 1048.95 and 1055.05
| Monthly Target 1 | 1043.87 |
| Monthly Target 2 | 1047.93 |
| Monthly Target 3 | 1049.9666666667 |
| Monthly Target 4 | 1054.03 |
| Monthly Target 5 | 1056.07 |
Monthly price and volumes 825cifcl25
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1052.00 (1.13%) | 1045.90 | 1045.90 - 1052.00 | 1.9444 times | Fri 06 December 2024 | 1040.20 (0.1%) | 1040.20 | 1040.20 - 1040.20 | 0.1827 times | Tue 26 November 2024 | 1039.20 (2.89%) | 1035.20 | 1035.20 - 1039.20 | 0.7749 times | Mon 28 October 2024 | 1010.00 (-0.98%) | 1002.00 | 1002.00 - 1010.00 | 0.4386 times | Wed 11 September 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1827 times | Tue 27 August 2024 | 1000.00 (0.94%) | 991.00 | 991.00 - 1000.00 | 0.0804 times | Wed 31 July 2024 | 990.71 (0.16%) | 991.00 | 990.00 - 991.00 | 0.5117 times | Mon 10 June 2024 | 989.10 (0.93%) | 989.10 | 989.10 - 989.10 | 1.4693 times | Wed 08 May 2024 | 980.00 (-1.28%) | 980.00 | 980.00 - 980.00 | 0.0731 times | Tue 30 April 2024 | 992.69 (-6.44%) | 1000.00 | 992.69 - 1000.00 | 4.3421 times | Thu 28 March 2024 | 1061.00 (0.37%) | 1067.00 | 1058.00 - 1067.00 | 1.5351 times |
Indicator Analysis of 825cifcl25
Please login to view indicator analysis. or View indicator analysis of 825cifcl25 938580 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825cifcl25 938580
DMA (daily moving average) of 825cifcl25 938580
| DMA period | DMA value |
| 5 day DMA | 1042.98 |
| 12 day DMA | 1019.22 |
| 20 day DMA | 1017.88 |
| 35 day DMA | 1025.3 |
| 50 day DMA | 1021.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825cifcl25 938580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.9 | 1035.35 | 1028.88 |
| 12 day EMA | 1028.36 | 1024.06 | 1019.65 |
| 20 day EMA | 1024.46 | 1021.56 | 1018.75 |
| 35 day EMA | 1020.55 | 1018.7 | 1016.96 |
| 50 day EMA | 1022.38 | 1021.17 | 1020.06 |
SMA (simple moving average) of 825cifcl25 938580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.98 | 1034.58 | 1025.32 |
| 12 day SMA | 1019.22 | 1013.98 | 1009.04 |
| 20 day SMA | 1017.88 | 1018.48 | 1018.87 |
| 35 day SMA | 1025.3 | 1024.53 | 1023.21 |
| 50 day SMA | 1021.54 | 1020.55 | 1019.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.