Zccifcl25 938582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zccifcl25 938582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zccifcl25

Strong Daily Stock price targets for Zccifcl25 938582 are 1010.8 and 1010.8

Daily Target 11010.8
Daily Target 21010.8
Daily Target 31010.8
Daily Target 41010.8
Daily Target 51010.8

Daily price and volume Zccifcl25

Date Closing Open Range Volume
Tue 08 October 2024 1010.80 (-8.28%) 1010.80 1010.80 - 1010.80 0.4634 times
Fri 26 July 2024 1102.10 (3%) 1102.10 1102.10 - 1102.10 0.0927 times
Wed 03 July 2024 1070.00 (-11.62%) 1070.00 1070.00 - 1070.00 0.4263 times
Tue 11 June 2024 1210.63 (12.62%) 1069.00 1069.00 - 1211.00 0.9639 times
Fri 07 June 2024 1075.00 (0.09%) 1079.00 1075.00 - 1079.00 3.8925 times
Tue 04 June 2024 1074.00 (-0.03%) 1074.32 1074.00 - 1074.32 0.278 times
Mon 03 June 2024 1074.32 (0.4%) 1076.00 1072.25 - 1076.00 3.1418 times
Fri 31 May 2024 1070.00 (1.7%) 1065.00 1065.00 - 1070.00 0.4449 times
Mon 27 May 2024 1052.10 (0.1%) 1052.10 1052.10 - 1052.10 0.1668 times
Wed 15 May 2024 1051.00 (7.79%) 1051.00 1051.00 - 1051.00 0.1297 times
Mon 08 January 2024 975.00 (-6.25%) 965.00 965.00 - 975.00 0.9268 times

Daily chart Zccifcl25

Weekly price and charts Zccifcl25

Strong weekly Stock price targets for Zccifcl25 938582 are 1010.8 and 1010.8

Weekly Target 11010.8
Weekly Target 21010.8
Weekly Target 31010.8
Weekly Target 41010.8
Weekly Target 51010.8

Weekly price and volumes for Zccifcl25

Date Closing Open Range Volume
Tue 08 October 2024 1010.80 (-8.28%) 1010.80 1010.80 - 1010.80 0.212 times
Fri 26 July 2024 1102.10 (2.52%) 1069.00 1069.00 - 1211.00 0.6785 times
Fri 07 June 2024 1075.00 (0.47%) 1076.00 1072.25 - 1079.00 3.3461 times
Fri 31 May 2024 1070.00 (1.81%) 1052.10 1052.10 - 1070.00 0.2799 times
Wed 15 May 2024 1051.00 (0%) 965.00 965.00 - 1051.00 0.4835 times
Fri 18 October 2024 (0%) - 0 times

weekly chart Zccifcl25

Monthly price and charts Zccifcl25

Strong monthly Stock price targets for Zccifcl25 938582 are 1010.8 and 1010.8

Monthly Target 11010.8
Monthly Target 21010.8
Monthly Target 31010.8
Monthly Target 41010.8
Monthly Target 51010.8

Monthly price and volumes Zccifcl25

Date Closing Open Range Volume
Tue 08 October 2024 1010.80 (-8.28%) 1010.80 1010.80 - 1010.80 0.2432 times
Fri 26 July 2024 1102.10 (-8.96%) 1070.00 1070.00 - 1102.10 0.2724 times
Tue 11 June 2024 1210.63 (13.14%) 1076.00 1069.00 - 1211.00 4.344 times
Fri 31 May 2024 1070.00 (9.74%) 1051.00 1051.00 - 1070.00 0.3892 times
Mon 08 January 2024 975.00 (-6.25%) 1040.00 965.00 - 1040.00 1.4594 times
Wed 06 December 2023 1040.00 (9.36%) 1040.00 1040.00 - 1040.00 0.0973 times
Thu 27 July 2023 951.00 (0%) 950.00 950.00 - 951.00 0.1946 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Zccifcl25

DMA SMA EMA moving averages of Zccifcl25 938582

DMA (daily moving average) of Zccifcl25 938582

DMA period DMA value
5 day DMA 1093.71
12 day DMA 1067.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zccifcl25 938582

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.421100.231099.3
12 day EMA1062.891072.361066.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zccifcl25 938582

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.711106.351100.79
12 day SMA1067.081069.511064.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme