Zccifcl25 938582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zccifcl25 938582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zccifcl25

Strong Daily Stock price targets for Zccifcl25 938582 are 1149.99 and 1149.99

Daily Target 11149.99
Daily Target 21149.99
Daily Target 31149.99
Daily Target 41149.99
Daily Target 51149.99

Daily price and volume Zccifcl25

Date Closing Open Range Volume
Wed 29 January 2025 1149.99 (0.87%) 1149.99 1149.99 - 1149.99 0.0111 times
Tue 28 January 2025 1140.11 (0.72%) 1142.98 1140.11 - 1142.98 0.1113 times
Fri 03 January 2025 1132.00 (1.89%) 1099.89 1099.89 - 1132.85 5.5259 times
Tue 31 December 2024 1111.00 (-5.28%) 1111.00 1111.00 - 1111.00 0.2782 times
Thu 12 December 2024 1172.90 (1%) 1172.90 1172.90 - 1172.90 2.059 times
Mon 09 December 2024 1161.29 (6.54%) 1149.80 1149.80 - 1161.29 0.6288 times
Wed 06 November 2024 1090.00 (-2.15%) 1080.00 1080.00 - 1090.00 0.5565 times
Fri 25 October 2024 1114.00 (0%) 1114.00 1114.00 - 1114.00 0.1113 times
Tue 22 October 2024 1114.00 (10.21%) 1114.00 1114.00 - 1114.00 0.4396 times
Tue 08 October 2024 1010.80 (-8.28%) 1010.80 1010.80 - 1010.80 0.2782 times
Fri 26 July 2024 1102.10 (3%) 1102.10 1102.10 - 1102.10 0.0556 times

 Daily chart Zccifcl25

Weekly price and charts Zccifcl25

Strong weekly Stock price targets for Zccifcl25 938582 are 1145.05 and 1154.93

Weekly Target 11136.82
Weekly Target 21143.4
Weekly Target 31146.6966666667
Weekly Target 41153.28
Weekly Target 51156.58

Weekly price and volumes for Zccifcl25

Date Closing Open Range Volume
Wed 29 January 2025 1149.99 (1.59%) 1142.98 1140.11 - 1149.99 0.0752 times
Fri 03 January 2025 1132.00 (-3.49%) 1111.00 1099.89 - 1132.85 3.5646 times
Thu 12 December 2024 1172.90 (7.61%) 1149.80 1149.80 - 1172.90 1.6507 times
Wed 06 November 2024 1090.00 (-2.15%) 1080.00 1080.00 - 1090.00 0.3418 times
Fri 25 October 2024 1114.00 (10.21%) 1114.00 1114.00 - 1114.00 0.3383 times
Tue 08 October 2024 1010.80 (-8.28%) 1010.80 1010.80 - 1010.80 0.1709 times
Fri 26 July 2024 1102.10 (2.52%) 1069.00 1069.00 - 1211.00 0.5468 times
Fri 07 June 2024 1075.00 (0.47%) 1076.00 1072.25 - 1079.00 2.6965 times
Fri 31 May 2024 1070.00 (1.81%) 1052.10 1052.10 - 1070.00 0.2256 times
Wed 15 May 2024 1051.00 (0%) 965.00 965.00 - 1051.00 0.3896 times
Thu 30 January 2025 (0%) - 0 times

 weekly chart Zccifcl25

Monthly price and charts Zccifcl25

Strong monthly Stock price targets for Zccifcl25 938582 are 1124.94 and 1175.04

Monthly Target 11083.19
Monthly Target 21116.59
Monthly Target 31133.29
Monthly Target 41166.69
Monthly Target 51183.39

Monthly price and volumes Zccifcl25

Date Closing Open Range Volume
Wed 29 January 2025 1149.99 (3.51%) 1099.89 1099.89 - 1149.99 3.1858 times
Tue 31 December 2024 1111.00 (1.93%) 1149.80 1111.00 - 1172.90 1.6729 times
Wed 06 November 2024 1090.00 (-2.15%) 1080.00 1080.00 - 1090.00 0.3139 times
Fri 25 October 2024 1114.00 (1.08%) 1010.80 1010.80 - 1114.00 0.4677 times
Fri 26 July 2024 1102.10 (-8.96%) 1070.00 1070.00 - 1102.10 0.1758 times
Tue 11 June 2024 1210.63 (13.14%) 1076.00 1069.00 - 1211.00 2.8029 times
Fri 31 May 2024 1070.00 (9.74%) 1051.00 1051.00 - 1070.00 0.2511 times
Mon 08 January 2024 975.00 (-6.25%) 1040.00 965.00 - 1040.00 0.9416 times
Wed 06 December 2023 1040.00 (9.36%) 1040.00 1040.00 - 1040.00 0.0628 times
Thu 27 July 2023 951.00 (0%) 950.00 950.00 - 951.00 0.1255 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart Zccifcl25

DMA SMA EMA moving averages of Zccifcl25 938582

DMA (daily moving average) of Zccifcl25 938582

DMA period DMA value
5 day DMA 1141.2
12 day DMA 1114.02
20 day DMA 1097.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zccifcl25 938582

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.281132.431128.59
12 day EMA1119.711114.211109.5
20 day EMA1096.581090.961085.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zccifcl25 938582

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.21143.461133.44
12 day SMA1114.021119.071113.64
20 day SMA1097.511092.011087.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme