Zccifcl25 938582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zccifcl25 938582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zccifcl25
Strong Daily Stock price targets for Zccifcl25 938582 are 1149.99 and 1149.99
Daily Target 1 | 1149.99 |
Daily Target 2 | 1149.99 |
Daily Target 3 | 1149.99 |
Daily Target 4 | 1149.99 |
Daily Target 5 | 1149.99 |
Daily price and volume Zccifcl25
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1149.99 (0.87%) | 1149.99 | 1149.99 - 1149.99 | 0.0111 times | Tue 28 January 2025 | 1140.11 (0.72%) | 1142.98 | 1140.11 - 1142.98 | 0.1113 times | Fri 03 January 2025 | 1132.00 (1.89%) | 1099.89 | 1099.89 - 1132.85 | 5.5259 times | Tue 31 December 2024 | 1111.00 (-5.28%) | 1111.00 | 1111.00 - 1111.00 | 0.2782 times | Thu 12 December 2024 | 1172.90 (1%) | 1172.90 | 1172.90 - 1172.90 | 2.059 times | Mon 09 December 2024 | 1161.29 (6.54%) | 1149.80 | 1149.80 - 1161.29 | 0.6288 times | Wed 06 November 2024 | 1090.00 (-2.15%) | 1080.00 | 1080.00 - 1090.00 | 0.5565 times | Fri 25 October 2024 | 1114.00 (0%) | 1114.00 | 1114.00 - 1114.00 | 0.1113 times | Tue 22 October 2024 | 1114.00 (10.21%) | 1114.00 | 1114.00 - 1114.00 | 0.4396 times | Tue 08 October 2024 | 1010.80 (-8.28%) | 1010.80 | 1010.80 - 1010.80 | 0.2782 times | Fri 26 July 2024 | 1102.10 (3%) | 1102.10 | 1102.10 - 1102.10 | 0.0556 times |
Weekly price and charts Zccifcl25
Strong weekly Stock price targets for Zccifcl25 938582 are 1145.05 and 1154.93
Weekly Target 1 | 1136.82 |
Weekly Target 2 | 1143.4 |
Weekly Target 3 | 1146.6966666667 |
Weekly Target 4 | 1153.28 |
Weekly Target 5 | 1156.58 |
Weekly price and volumes for Zccifcl25
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1149.99 (1.59%) | 1142.98 | 1140.11 - 1149.99 | 0.0752 times | Fri 03 January 2025 | 1132.00 (-3.49%) | 1111.00 | 1099.89 - 1132.85 | 3.5646 times | Thu 12 December 2024 | 1172.90 (7.61%) | 1149.80 | 1149.80 - 1172.90 | 1.6507 times | Wed 06 November 2024 | 1090.00 (-2.15%) | 1080.00 | 1080.00 - 1090.00 | 0.3418 times | Fri 25 October 2024 | 1114.00 (10.21%) | 1114.00 | 1114.00 - 1114.00 | 0.3383 times | Tue 08 October 2024 | 1010.80 (-8.28%) | 1010.80 | 1010.80 - 1010.80 | 0.1709 times | Fri 26 July 2024 | 1102.10 (2.52%) | 1069.00 | 1069.00 - 1211.00 | 0.5468 times | Fri 07 June 2024 | 1075.00 (0.47%) | 1076.00 | 1072.25 - 1079.00 | 2.6965 times | Fri 31 May 2024 | 1070.00 (1.81%) | 1052.10 | 1052.10 - 1070.00 | 0.2256 times | Wed 15 May 2024 | 1051.00 (0%) | 965.00 | 965.00 - 1051.00 | 0.3896 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts Zccifcl25
Strong monthly Stock price targets for Zccifcl25 938582 are 1124.94 and 1175.04
Monthly Target 1 | 1083.19 |
Monthly Target 2 | 1116.59 |
Monthly Target 3 | 1133.29 |
Monthly Target 4 | 1166.69 |
Monthly Target 5 | 1183.39 |
Monthly price and volumes Zccifcl25
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1149.99 (3.51%) | 1099.89 | 1099.89 - 1149.99 | 3.1858 times | Tue 31 December 2024 | 1111.00 (1.93%) | 1149.80 | 1111.00 - 1172.90 | 1.6729 times | Wed 06 November 2024 | 1090.00 (-2.15%) | 1080.00 | 1080.00 - 1090.00 | 0.3139 times | Fri 25 October 2024 | 1114.00 (1.08%) | 1010.80 | 1010.80 - 1114.00 | 0.4677 times | Fri 26 July 2024 | 1102.10 (-8.96%) | 1070.00 | 1070.00 - 1102.10 | 0.1758 times | Tue 11 June 2024 | 1210.63 (13.14%) | 1076.00 | 1069.00 - 1211.00 | 2.8029 times | Fri 31 May 2024 | 1070.00 (9.74%) | 1051.00 | 1051.00 - 1070.00 | 0.2511 times | Mon 08 January 2024 | 975.00 (-6.25%) | 1040.00 | 965.00 - 1040.00 | 0.9416 times | Wed 06 December 2023 | 1040.00 (9.36%) | 1040.00 | 1040.00 - 1040.00 | 0.0628 times | Thu 27 July 2023 | 951.00 (0%) | 950.00 | 950.00 - 951.00 | 0.1255 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Zccifcl25
Please login to view indicator analysis. or View indicator analysis of Zccifcl25 938582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zccifcl25 938582
DMA (daily moving average) of Zccifcl25 938582
DMA period | DMA value |
5 day DMA | 1141.2 |
12 day DMA | 1114.02 |
20 day DMA | 1097.51 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zccifcl25 938582
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1138.28 | 1132.43 | 1128.59 |
12 day EMA | 1119.71 | 1114.21 | 1109.5 |
20 day EMA | 1096.58 | 1090.96 | 1085.79 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zccifcl25 938582
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1141.2 | 1143.46 | 1133.44 |
12 day SMA | 1114.02 | 1119.07 | 1113.64 |
20 day SMA | 1097.51 | 1092.01 | 1087.01 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.