Login or Join
Homepage830ciffcl26 938584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830ciffcl26 938584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830ciffcl26
Strong Daily Stock price targets for 830ciffcl26 938584 are 1049.48 and 1049.48
| Daily Target 1 | 1049.48 |
| Daily Target 2 | 1049.48 |
| Daily Target 3 | 1049.48 |
| Daily Target 4 | 1049.48 |
| Daily Target 5 | 1049.48 |
Daily price and volume 830ciffcl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1049.48 (0.72%) | 1049.48 | 1049.48 - 1049.48 | 0.0515 times | Fri 19 December 2025 | 1042.00 (-0.29%) | 1042.00 | 1042.00 - 1042.00 | 0.0572 times | Thu 18 December 2025 | 1044.99 (0.87%) | 1044.99 | 1044.99 - 1044.99 | 0.0515 times | Thu 27 November 2025 | 1036.01 (2.93%) | 1037.70 | 1036.01 - 1037.70 | 0.0572 times | Fri 10 October 2025 | 1006.50 (-0.35%) | 1006.50 | 1006.50 - 1006.50 | 2.8588 times | Fri 26 September 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 5.7176 times | Fri 05 September 2025 | 1014.00 (2.94%) | 1014.00 | 1014.00 - 1014.00 | 0.5718 times | Tue 26 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.223 times | Mon 25 August 2025 | 985.00 (-3.43%) | 990.00 | 985.00 - 990.00 | 0.183 times | Thu 14 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2287 times | Wed 13 August 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 5.4889 times |
Weekly price and charts 830ciffcl26
Strong weekly Stock price targets for 830ciffcl26 938584 are 1049.48 and 1049.48
| Weekly Target 1 | 1049.48 |
| Weekly Target 2 | 1049.48 |
| Weekly Target 3 | 1049.48 |
| Weekly Target 4 | 1049.48 |
| Weekly Target 5 | 1049.48 |
Weekly price and volumes for 830ciffcl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1049.48 (0.72%) | 1049.48 | 1049.48 - 1049.48 | 0.0293 times | Fri 19 December 2025 | 1042.00 (0.58%) | 1044.99 | 1042.00 - 1044.99 | 0.0619 times | Thu 27 November 2025 | 1036.01 (2.93%) | 1037.70 | 1036.01 - 1037.70 | 0.0326 times | Fri 10 October 2025 | 1006.50 (-0.35%) | 1006.50 | 1006.50 - 1006.50 | 1.6292 times | Fri 26 September 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 3.2584 times | Fri 05 September 2025 | 1014.00 (-0.59%) | 990.00 | 985.00 - 1014.00 | 0.5572 times | Thu 14 August 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 3.2584 times | Fri 16 May 2025 | 1000.00 (-4.86%) | 1020.30 | 1000.00 - 1020.30 | 0.9775 times | Mon 10 March 2025 | 1051.07 (0%) | 1051.07 | 1051.07 - 1051.07 | 0.0326 times | Mon 03 March 2025 | 1051.07 (0.19%) | 1051.07 | 1051.07 - 1051.07 | 0.1629 times | Fri 14 February 2025 | 1049.07 (2.35%) | 1049.07 | 1049.07 - 1049.07 | 0.1597 times |
Monthly price and charts 830ciffcl26
Strong monthly Stock price targets for 830ciffcl26 938584 are 1045.74 and 1053.22
| Monthly Target 1 | 1039.51 |
| Monthly Target 2 | 1044.49 |
| Monthly Target 3 | 1046.9866666667 |
| Monthly Target 4 | 1051.97 |
| Monthly Target 5 | 1054.47 |
Monthly price and volumes 830ciffcl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1049.48 (1.3%) | 1044.99 | 1042.00 - 1049.48 | 0.0718 times | Thu 27 November 2025 | 1036.01 (2.93%) | 1037.70 | 1036.01 - 1037.70 | 0.0256 times | Fri 10 October 2025 | 1006.50 (-0.35%) | 1006.50 | 1006.50 - 1006.50 | 1.2821 times | Fri 26 September 2025 | 1010.00 (2.54%) | 1014.00 | 1010.00 - 1014.00 | 2.8205 times | Tue 26 August 2025 | 985.00 (-1.5%) | 1020.00 | 985.00 - 1020.00 | 2.7462 times | Fri 16 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Mon 17 March 2025 | 1010.00 (-3.72%) | 1051.07 | 1010.00 - 1051.07 | 0.6667 times | Fri 14 February 2025 | 1049.07 (2.35%) | 1049.07 | 1049.07 - 1049.07 | 0.1256 times | Fri 20 December 2024 | 1025.00 (2.5%) | 1033.00 | 1025.00 - 1033.00 | 1.1846 times | Tue 26 November 2024 | 1000.00 (-2.91%) | 999.00 | 999.00 - 1000.00 | 0.8205 times | Wed 18 September 2024 | 1030.00 (1.32%) | 1016.00 | 1015.00 - 1030.00 | 0.2538 times |
Indicator Analysis of 830ciffcl26
Please login to view indicator analysis. or View indicator analysis of 830ciffcl26 938584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830ciffcl26 938584
DMA (daily moving average) of 830ciffcl26 938584
| DMA period | DMA value |
| 5 day DMA | 1035.8 |
| 12 day DMA | 1017.75 |
| 20 day DMA | 1023.11 |
| 35 day DMA | 1016.76 |
| 50 day DMA | 1016.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830ciffcl26 938584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.37 | 1031.31 | 1025.97 |
| 12 day EMA | 1026.88 | 1022.77 | 1019.27 |
| 20 day EMA | 1023.02 | 1020.24 | 1017.95 |
| 35 day EMA | 1020.04 | 1018.31 | 1016.91 |
| 50 day EMA | 1018.08 | 1016.8 | 1015.77 |
SMA (simple moving average) of 830ciffcl26 938584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.8 | 1027.9 | 1022.3 |
| 12 day SMA | 1017.75 | 1014.46 | 1015.21 |
| 20 day SMA | 1023.11 | 1020.64 | 1018.49 |
| 35 day SMA | 1016.76 | 1012.7 | 1010.22 |
| 50 day SMA | 1016.58 | 1015.99 | 1015.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.