Login or Join
Homepage830ciffcl26 938584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830ciffcl26 938584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830ciffcl26
Strong Daily Stock price targets for 830ciffcl26 938584 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 830ciffcl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1060.00 | 3.4674 times | Wed 04 February 2026 | 1059.80 (-0.02%) | 1059.80 | 1059.80 - 1059.80 | 0.2219 times | Tue 03 February 2026 | 1060.00 (0.02%) | 1059.80 | 1059.80 - 1060.00 | 1.3523 times | Mon 02 February 2026 | 1059.80 (0.08%) | 1059.80 | 1059.80 - 1059.80 | 0.4161 times | Fri 30 January 2026 | 1059.00 (-0.08%) | 1059.80 | 1059.00 - 1059.80 | 0.208 times | Thu 29 January 2026 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.0832 times | Wed 28 January 2026 | 1059.80 (0.08%) | 1059.80 | 1059.80 - 1059.80 | 0.111 times | Tue 27 January 2026 | 1059.00 (0.86%) | 1059.80 | 1058.00 - 1059.80 | 0.6103 times | Wed 21 January 2026 | 1050.00 (0.05%) | 1050.00 | 1050.00 - 1050.00 | 3.4674 times | Mon 22 December 2025 | 1049.48 (0.72%) | 1049.48 | 1049.48 - 1049.48 | 0.0624 times | Fri 19 December 2025 | 1042.00 (-0.29%) | 1042.00 | 1042.00 - 1042.00 | 0.0693 times |
Weekly price and charts 830ciffcl26
Strong weekly Stock price targets for 830ciffcl26 938584 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 830ciffcl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1060.00 | 1.2071 times | Wed 04 February 2026 | 1059.80 (0.08%) | 1059.80 | 1059.80 - 1060.00 | 0.6929 times | Fri 30 January 2026 | 1059.00 (0.86%) | 1059.80 | 1058.00 - 1059.80 | 0.3525 times | Wed 21 January 2026 | 1050.00 (0.77%) | 1049.48 | 1049.48 - 1050.00 | 1.2289 times | Fri 19 December 2025 | 1042.00 (0.58%) | 1044.99 | 1042.00 - 1044.99 | 0.0459 times | Thu 27 November 2025 | 1036.01 (2.93%) | 1037.70 | 1036.01 - 1037.70 | 0.0241 times | Fri 10 October 2025 | 1006.50 (-0.35%) | 1006.50 | 1006.50 - 1006.50 | 1.2071 times | Fri 26 September 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 2.4143 times | Fri 05 September 2025 | 1014.00 (-0.59%) | 990.00 | 985.00 - 1014.00 | 0.4128 times | Thu 14 August 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 2.4143 times | Fri 16 May 2025 | 1000.00 (-4.86%) | 1020.30 | 1000.00 - 1020.30 | 0.7243 times |
Monthly price and charts 830ciffcl26
Strong monthly Stock price targets for 830ciffcl26 938584 are 1059.9 and 1060.1
| Monthly Target 1 | 1059.73 |
| Monthly Target 2 | 1059.87 |
| Monthly Target 3 | 1059.9333333333 |
| Monthly Target 4 | 1060.07 |
| Monthly Target 5 | 1060.13 |
Monthly price and volumes 830ciffcl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1060.00 (0.09%) | 1059.80 | 1059.80 - 1060.00 | 1.7293 times | Fri 30 January 2026 | 1059.00 (0.91%) | 1050.00 | 1050.00 - 1059.80 | 1.4195 times | Mon 22 December 2025 | 1049.48 (1.3%) | 1044.99 | 1042.00 - 1049.48 | 0.0615 times | Thu 27 November 2025 | 1036.01 (2.93%) | 1037.70 | 1036.01 - 1037.70 | 0.022 times | Fri 10 October 2025 | 1006.50 (-0.35%) | 1006.50 | 1006.50 - 1006.50 | 1.0987 times | Fri 26 September 2025 | 1010.00 (2.54%) | 1014.00 | 1010.00 - 1014.00 | 2.4171 times | Tue 26 August 2025 | 985.00 (-1.5%) | 1020.00 | 985.00 - 1020.00 | 2.3533 times | Fri 16 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2197 times | Mon 17 March 2025 | 1010.00 (-3.72%) | 1051.07 | 1010.00 - 1051.07 | 0.5713 times | Fri 14 February 2025 | 1049.07 (2.35%) | 1049.07 | 1049.07 - 1049.07 | 0.1077 times | Fri 20 December 2024 | 1025.00 (2.5%) | 1033.00 | 1025.00 - 1033.00 | 1.0152 times |
Indicator Analysis of 830ciffcl26
Please login to view indicator analysis. or View indicator analysis of 830ciffcl26 938584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830ciffcl26 938584
DMA (daily moving average) of 830ciffcl26 938584
| DMA period | DMA value |
| 5 day DMA | 1059.72 |
| 12 day DMA | 1055.31 |
| 20 day DMA | 1037.01 |
| 35 day DMA | 1030.46 |
| 50 day DMA | 1022.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830ciffcl26 938584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.11 | 1058.67 | 1058.11 |
| 12 day EMA | 1052.03 | 1050.58 | 1048.91 |
| 20 day EMA | 1044.37 | 1042.72 | 1040.92 |
| 35 day EMA | 1034.41 | 1032.9 | 1031.32 |
| 50 day EMA | 1026.24 | 1024.86 | 1023.43 |
SMA (simple moving average) of 830ciffcl26 938584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.72 | 1059.68 | 1059.68 |
| 12 day SMA | 1055.31 | 1053.31 | 1048.87 |
| 20 day SMA | 1037.01 | 1034.01 | 1031.52 |
| 35 day SMA | 1030.46 | 1029.17 | 1027.6 |
| 50 day SMA | 1022.22 | 1021.52 | 1020.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.