Login or Join
Homepage840cifcl28 938588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840cifcl28 938588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840cifcl28
Strong Daily Stock price targets for 840cifcl28 938588 are 995.53 and 996.58
| Daily Target 1 | 994.65 |
| Daily Target 2 | 995.35 |
| Daily Target 3 | 995.7 |
| Daily Target 4 | 996.4 |
| Daily Target 5 | 996.75 |
Daily price and volume 840cifcl28
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 996.05 (-0.89%) | 995.00 | 995.00 - 996.05 | 0.007 times |
| Thu 08 May 2025 | 1005.00 (0.1%) | 1004.00 | 1004.00 - 1005.00 | 0.3494 times |
| Tue 06 May 2025 | 1004.00 (0%) | 1003.00 | 1003.00 - 1004.00 | 0.3424 times |
| Mon 05 May 2025 | 1004.00 (0.4%) | 1000.00 | 1000.00 - 1005.00 | 1.1268 times |
| Fri 02 May 2025 | 1000.00 (-0.1%) | 1005.00 | 1000.00 - 1005.00 | 0.1433 times |
| Thu 24 April 2025 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2096 times |
| Tue 22 April 2025 | 1000.00 (-1.48%) | 980.21 | 980.21 - 1000.02 | 6.6562 times |
| Mon 21 April 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.3494 times |
| Thu 17 April 2025 | 1010.00 (-6.39%) | 1020.00 | 1005.00 - 1020.00 | 0.58 times |
| Wed 16 April 2025 | 1079.00 (1.22%) | 1078.00 | 1078.00 - 1079.00 | 0.2358 times |
| Tue 15 April 2025 | 1066.00 (-0.84%) | 1078.00 | 1066.00 - 1078.00 | 0.1083 times |
Weekly price and charts 840cifcl28
Strong weekly Stock price targets for 840cifcl28 938588 are 995.53 and 996.58
| Weekly Target 1 | 994.65 |
| Weekly Target 2 | 995.35 |
| Weekly Target 3 | 995.7 |
| Weekly Target 4 | 996.4 |
| Weekly Target 5 | 996.75 |
Weekly price and volumes for 840cifcl28
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 996.05 (-0.89%) | 995.00 | 995.00 - 996.05 | 0.0044 times |
| Thu 08 May 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 1.1341 times |
| Fri 02 May 2025 | 1000.00 (-0.99%) | 1015.00 | 980.21 - 1015.00 | 4.5887 times |
| Thu 17 April 2025 | 1010.00 (-6.05%) | 1078.00 | 1005.00 - 1079.00 | 0.5763 times |
| Fri 11 April 2025 | 1075.00 (0.94%) | 1078.90 | 1075.00 - 1078.90 | 0.5992 times |
| Wed 26 March 2025 | 1065.00 (1.24%) | 1071.95 | 1065.00 - 1071.95 | 0.4608 times |
| Fri 28 February 2025 | 1052.00 (0.19%) | 1055.00 | 1050.00 - 1055.00 | 0.0741 times |
| Wed 12 February 2025 | 1050.00 (0.38%) | 1046.07 | 1046.00 - 1050.00 | 1.2311 times |
| Fri 07 February 2025 | 1046.00 (1.06%) | 1040.00 | 1040.00 - 1046.00 | 1.1406 times |
| Tue 24 December 2024 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.1907 times |
| Fri 20 December 2024 | 1030.00 (1.18%) | 1040.00 | 1028.10 - 1040.00 | 2.3924 times |
Monthly price and charts 840cifcl28
Strong monthly Stock price targets for 840cifcl28 938588 are 990.53 and 1000.53
| Monthly Target 1 | 988.68 |
| Monthly Target 2 | 992.37 |
| Monthly Target 3 | 998.68333333333 |
| Monthly Target 4 | 1002.37 |
| Monthly Target 5 | 1008.68 |
Monthly price and volumes 840cifcl28
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 996.05 (-0.49%) | 1005.00 | 995.00 - 1005.00 | 0.8207 times |
| Thu 24 April 2025 | 1001.00 (-6.01%) | 1078.90 | 980.21 - 1079.00 | 3.7933 times |
| Wed 26 March 2025 | 1065.00 (1.24%) | 1071.95 | 1065.00 - 1071.95 | 0.308 times |
| Fri 28 February 2025 | 1052.00 (0.6%) | 1045.60 | 1045.60 - 1055.00 | 1.0676 times |
| Tue 07 January 2025 | 1045.77 (1.04%) | 1040.00 | 1040.00 - 1046.00 | 0.5673 times |
| Tue 24 December 2024 | 1035.00 (3.32%) | 1041.00 | 1003.00 - 1041.00 | 2.1344 times |
| Tue 19 November 2024 | 1001.70 (-1.7%) | 1001.79 | 1001.70 - 1001.79 | 0.0364 times |
| Tue 29 October 2024 | 1019.00 (-0.59%) | 1025.00 | 1010.00 - 1060.00 | 0.6947 times |
| Thu 19 September 2024 | 1025.00 (1.19%) | 1013.00 | 1012.00 - 1025.00 | 0.2228 times |
| Tue 27 August 2024 | 1012.96 (0.89%) | 998.00 | 960.00 - 1020.00 | 0.3546 times |
| Fri 26 July 2024 | 1004.00 (1.14%) | 997.00 | 997.00 - 1004.50 | 0.311 times |
Indicator Analysis of 840cifcl28
Please login to view indicator analysis. or View indicator analysis of 840cifcl28 938588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840cifcl28 938588
DMA (daily moving average) of 840cifcl28 938588
| DMA period | DMA value |
| 5 day DMA | 1001.81 |
| 12 day DMA | 1021.25 |
| 20 day DMA | 1034.75 |
| 35 day DMA | 1031.7 |
| 50 day DMA | 1022.55 |
| 100 day DMA | 1027.47 |
| 150 day DMA | 1023.69 |
| 200 day DMA |
EMA (exponential moving average) of 840cifcl28 938588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.08 | 1006.6 | 1007.4 |
| 12 day EMA | 1015.37 | 1018.88 | 1021.4 |
| 20 day EMA | 1022.27 | 1025.03 | 1027.14 |
| 35 day EMA | 1022.71 | 1024.28 | 1025.41 |
| 50 day EMA | 1018.8 | 1019.73 | 1020.33 |
SMA (simple moving average) of 840cifcl28 938588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.81 | 1002.8 | 1001.8 |
| 12 day SMA | 1021.25 | 1027.92 | 1032.92 |
| 20 day SMA | 1034.75 | 1037.24 | 1038.99 |
| 35 day SMA | 1031.7 | 1032.19 | 1032.42 |
| 50 day SMA | 1022.55 | 1022.43 | 1022.69 |
| 100 day SMA | 1027.47 | 1027.66 | 1027.86 |
| 150 day SMA | 1023.69 | 1023.77 | 1023.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.