Zccifcl28 938590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zccifcl28 938590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zccifcl28

Strong Daily Stock price targets for Zccifcl28 938590 are 1045.5 and 1045.5

Daily Target 11045.5
Daily Target 21045.5
Daily Target 31045.5
Daily Target 41045.5
Daily Target 51045.5

Daily price and volume Zccifcl28

Date Closing Open Range Volume
Tue 18 March 2025 1045.50 (4.76%) 1045.50 1045.50 - 1045.50 0.3268 times
Fri 28 February 2025 998.00 (-2.18%) 998.00 998.00 - 998.00 0.3922 times
Thu 21 November 2024 1020.20 (-3.21%) 1020.20 1020.20 - 1020.20 0.0654 times
Mon 04 November 2024 1054.00 (-0.28%) 1010.10 1000.00 - 1054.00 0.4575 times
Tue 10 September 2024 1057.00 (3.63%) 1020.00 1020.00 - 1057.00 0.5229 times
Wed 31 January 2024 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 6.5359 times
Wed 27 September 2023 1015.00 (-0.39%) 1015.00 1015.00 - 1015.00 0.6536 times
Tue 26 September 2023 1019.00 (1.9%) 1019.00 1019.00 - 1019.00 0.6536 times
Mon 25 September 2023 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 0.1307 times
Fri 22 September 2023 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2614 times
Thu 21 September 2023 1015.00 (0%) 1015.00 1015.00 - 1015.00 8.6405 times

Daily chart Zccifcl28

Weekly price and charts Zccifcl28

Strong weekly Stock price targets for Zccifcl28 938590 are 1045.5 and 1045.5

Weekly Target 11045.5
Weekly Target 21045.5
Weekly Target 31045.5
Weekly Target 41045.5
Weekly Target 51045.5

Weekly price and volumes for Zccifcl28

Date Closing Open Range Volume
Tue 18 March 2025 1045.50 (4.76%) 1045.50 1045.50 - 1045.50 0.0926 times
Fri 28 February 2025 998.00 (-5.58%) 1010.10 998.00 - 1054.00 0.2593 times
Tue 10 September 2024 1057.00 (3.63%) 1020.00 1020.00 - 1057.00 0.1481 times
Wed 31 January 2024 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 1.8519 times
Wed 27 September 2023 1015.00 (0%) 1000.00 1000.00 - 1019.00 0.4074 times
Fri 22 September 2023 1015.00 (0%) 1015.00 1015.00 - 1015.00 2.5222 times
Fri 15 September 2023 1015.00 (2.51%) 1015.00 1015.00 - 1015.00 0.9259 times
Fri 30 June 2023 990.10 (0%) 1003.00 990.10 - 1005.00 1.7926 times
Sat 17 May 2025 (0%) - 0 times

weekly chart Zccifcl28

Monthly price and charts Zccifcl28

Strong monthly Stock price targets for Zccifcl28 938590 are 1045.5 and 1045.5

Monthly Target 11045.5
Monthly Target 21045.5
Monthly Target 31045.5
Monthly Target 41045.5
Monthly Target 51045.5

Monthly price and volumes Zccifcl28

Date Closing Open Range Volume
Tue 18 March 2025 1045.50 (4.76%) 1045.50 1045.50 - 1045.50 0.1042 times
Fri 28 February 2025 998.00 (-2.18%) 998.00 998.00 - 998.00 0.125 times
Thu 21 November 2024 1020.20 (-3.48%) 1010.10 1000.00 - 1054.00 0.1667 times
Tue 10 September 2024 1057.00 (3.63%) 1020.00 1020.00 - 1057.00 0.1667 times
Wed 31 January 2024 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 2.0833 times
Wed 27 September 2023 1015.00 (0%) 1015.00 1000.00 - 1019.00 4.1292 times
Tue 29 August 2023 1015.00 (2.51%) 1015.00 1015.00 - 1015.00 0.2083 times
Fri 30 June 2023 990.10 (-1.48%) 1000.00 990.10 - 1000.00 0.4583 times
Mon 08 May 2023 1005.00 (0%) 1003.00 1003.00 - 1005.00 1.5583 times
Sat 17 May 2025 (0%) - 0 times

monthly chart Zccifcl28

DMA SMA EMA moving averages of Zccifcl28 938590

DMA (daily moving average) of Zccifcl28 938590

DMA period DMA value
5 day DMA 1034.94
12 day DMA 1022.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zccifcl28 938590

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.81020.451031.68
12 day EMA1022.971018.881022.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zccifcl28 938590

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.941029.841033.24
12 day SMA1022.811020.271021.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme