Login or Join
Homepage9sf25 938592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9sf25 938592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9sf25
Strong Daily Stock price targets for 9sf25 938592 are 914.87 and 989.87
| Daily Target 1 | 861.58 |
| Daily Target 2 | 893.16 |
| Daily Target 3 | 936.58 |
| Daily Target 4 | 968.16 |
| Daily Target 5 | 1011.58 |
Daily price and volume 9sf25
| Date | Closing | Open | Range | Volume |
| Tue 03 September 2024 | 924.74 (-5.34%) | 905.00 | 905.00 - 980.00 | 1.2821 times |
| Wed 22 May 2024 | 976.90 (-4.32%) | 976.90 | 976.90 - 976.90 | 1.4845 times |
| Tue 21 May 2024 | 1021.00 (2%) | 1021.00 | 1021.00 - 1021.00 | 1.4845 times |
| Tue 30 April 2024 | 1001.00 (-1.67%) | 1001.00 | 1001.00 - 1001.00 | 1.4845 times |
| Wed 24 April 2024 | 1018.00 (3.69%) | 1018.00 | 1018.00 - 1018.00 | 1.4845 times |
| Wed 06 March 2024 | 981.80 (-0.73%) | 981.80 | 981.80 - 981.80 | 0.0135 times |
| Tue 05 March 2024 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.8219 times |
| Mon 04 March 2024 | 989.00 (0%) | 990.80 | 989.00 - 990.80 | 0.3104 times |
| Fri 09 February 2024 | 989.00 (0.92%) | 989.00 | 989.00 - 989.00 | 0.5398 times |
| Thu 08 February 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0945 times |
| Wed 07 February 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.108 times |
Weekly price and charts 9sf25
Strong weekly Stock price targets for 9sf25 938592 are 914.87 and 989.87
| Weekly Target 1 | 861.58 |
| Weekly Target 2 | 893.16 |
| Weekly Target 3 | 936.58 |
| Weekly Target 4 | 968.16 |
| Weekly Target 5 | 1011.58 |
Weekly price and volumes for 9sf25
| Date | Closing | Open | Range | Volume |
| Tue 03 September 2024 | 924.74 (-5.34%) | 905.00 | 905.00 - 980.00 | 1.0226 times |
| Wed 22 May 2024 | 976.90 (-2.41%) | 1021.00 | 976.90 - 1021.00 | 2.3681 times |
| Tue 30 April 2024 | 1001.00 (-1.67%) | 1001.00 | 1001.00 - 1001.00 | 1.1841 times |
| Wed 24 April 2024 | 1018.00 (3.69%) | 1018.00 | 1018.00 - 1018.00 | 1.1841 times |
| Wed 06 March 2024 | 981.80 (-0.73%) | 990.80 | 981.80 - 990.80 | 1.7115 times |
| Fri 09 February 2024 | 989.00 (4.11%) | 950.80 | 950.80 - 989.00 | 0.9903 times |
| Wed 31 January 2024 | 950.00 (-5.67%) | 950.00 | 950.00 - 950.00 | 0.0215 times |
| Wed 24 January 2024 | 1007.10 (4.91%) | 925.00 | 925.00 - 1007.10 | 0.0753 times |
| Wed 13 September 2023 | 960.00 (-0.01%) | 960.10 | 960.00 - 960.10 | 0.2583 times |
| Fri 08 September 2023 | 960.10 (-1.02%) | 970.00 | 960.10 - 970.00 | 1.1841 times |
| Thu 03 August 2023 | 970.00 (0%) | 810.20 | 810.20 - 1001.10 | 7.2659 times |
Monthly price and charts 9sf25
Strong monthly Stock price targets for 9sf25 938592 are 914.87 and 989.87
| Monthly Target 1 | 861.58 |
| Monthly Target 2 | 893.16 |
| Monthly Target 3 | 936.58 |
| Monthly Target 4 | 968.16 |
| Monthly Target 5 | 1011.58 |
Monthly price and volumes 9sf25
| Date | Closing | Open | Range | Volume |
| Tue 03 September 2024 | 924.74 (-5.34%) | 905.00 | 905.00 - 980.00 | 0.533 times |
| Wed 22 May 2024 | 976.90 (-2.41%) | 1021.00 | 976.90 - 1021.00 | 1.2344 times |
| Tue 30 April 2024 | 1001.00 (1.96%) | 1018.00 | 1001.00 - 1018.00 | 1.2344 times |
| Wed 06 March 2024 | 981.80 (-0.73%) | 990.80 | 981.80 - 990.80 | 0.8922 times |
| Fri 09 February 2024 | 989.00 (4.11%) | 950.80 | 950.80 - 989.00 | 0.5162 times |
| Wed 31 January 2024 | 950.00 (2.7%) | 1007.10 | 950.00 - 1007.10 | 0.0224 times |
| Tue 26 September 2023 | 925.00 (-4.64%) | 969.80 | 925.00 - 969.80 | 0.6397 times |
| Thu 10 August 2023 | 970.00 (-3.11%) | 970.00 | 970.00 - 970.00 | 1.01 times |
| Mon 22 May 2023 | 1001.10 (0%) | 810.20 | 810.20 - 1001.10 | 2.9177 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 9sf25
Please login to view indicator analysis. or View indicator analysis of 9sf25 938592 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9sf25 938592
DMA (daily moving average) of 9sf25 938592
| DMA period | DMA value |
| 5 day DMA | 988.33 |
| 12 day DMA | 985.87 |
| 20 day DMA | 975.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9sf25 938592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.03 | 995.67 | 1005.05 |
| 12 day EMA | 979.7 | 989.69 | 992.02 |
| 20 day EMA | 973.78 | 978.94 | 979.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9sf25 938592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.33 | 999.74 | 1002.16 |
| 12 day SMA | 985.87 | 988.04 | 985.8 |
| 20 day SMA | 975.68 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.