9sf25 938592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9sf25 938592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9sf25

Strong Daily Stock price targets for 9sf25 938592 are 1018 and 1018

Daily Target 11018
Daily Target 21018
Daily Target 31018
Daily Target 41018
Daily Target 51018

Daily price and volume 9sf25

Date Closing Open Range Volume
Wed 24 April 2024 1018.00 (3.69%) 1018.00 1018.00 - 1018.00 3.0303 times
Wed 06 March 2024 981.80 (-0.73%) 981.80 981.80 - 981.80 0.0275 times
Tue 05 March 2024 989.00 (0%) 989.00 989.00 - 989.00 3.719 times
Mon 04 March 2024 989.00 (0%) 990.80 989.00 - 990.80 0.6336 times
Fri 09 February 2024 989.00 (0.92%) 989.00 989.00 - 989.00 1.1019 times
Thu 08 February 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1928 times
Wed 07 February 2024 980.00 (0%) 980.00 980.00 - 980.00 0.2204 times
Tue 06 February 2024 980.00 (3.07%) 950.80 950.80 - 980.00 0.9642 times
Mon 05 February 2024 950.80 (0.08%) 950.80 950.80 - 950.80 0.0551 times
Wed 31 January 2024 950.00 (-5.67%) 950.00 950.00 - 950.00 0.0551 times
Wed 24 January 2024 1007.10 (8.88%) 1007.10 1007.10 - 1007.10 0.0551 times

Daily chart 9sf25

Weekly price and charts 9sf25

Strong weekly Stock price targets for 9sf25 938592 are 1018 and 1018

Weekly Target 11018
Weekly Target 21018
Weekly Target 31018
Weekly Target 41018
Weekly Target 51018

Weekly price and volumes for 9sf25

Date Closing Open Range Volume
Wed 24 April 2024 1018.00 (3.69%) 1018.00 1018.00 - 1018.00 0.7464 times
Wed 06 March 2024 981.80 (-0.73%) 990.80 981.80 - 990.80 1.0788 times
Fri 09 February 2024 989.00 (4.11%) 950.80 950.80 - 989.00 0.6242 times
Wed 31 January 2024 950.00 (-5.67%) 950.00 950.00 - 950.00 0.0136 times
Wed 24 January 2024 1007.10 (4.91%) 925.00 925.00 - 1007.10 0.0475 times
Wed 13 September 2023 960.00 (-0.01%) 960.10 960.00 - 960.10 0.1628 times
Fri 08 September 2023 960.10 (-1.02%) 970.00 960.10 - 970.00 0.7464 times
Thu 03 August 2023 970.00 (0%) 810.20 810.20 - 1001.10 4.58 times
Mon 29 April 2024 (0%) - 0 times

weekly chart 9sf25

Monthly price and charts 9sf25

Strong monthly Stock price targets for 9sf25 938592 are 1018 and 1018

Monthly Target 11018
Monthly Target 21018
Monthly Target 31018
Monthly Target 41018
Monthly Target 51018

Monthly price and volumes 9sf25

Date Closing Open Range Volume
Wed 24 April 2024 1018.00 (3.69%) 1018.00 1018.00 - 1018.00 0.6531 times
Wed 06 March 2024 981.80 (-0.73%) 990.80 981.80 - 990.80 0.944 times
Fri 09 February 2024 989.00 (4.11%) 950.80 950.80 - 989.00 0.5462 times
Wed 31 January 2024 950.00 (2.7%) 1007.10 950.00 - 1007.10 0.0237 times
Tue 26 September 2023 925.00 (-4.64%) 969.80 925.00 - 969.80 0.6768 times
Thu 10 August 2023 970.00 (-3.11%) 970.00 970.00 - 970.00 1.0687 times
Mon 22 May 2023 1001.10 (0%) 810.20 810.20 - 1001.10 3.0873 times
Mon 29 April 2024 (0%) - 0 times

monthly chart 9sf25

DMA SMA EMA moving averages of 9sf25 938592

DMA (daily moving average) of 9sf25 938592

DMA period DMA value
5 day DMA 993.36
12 day DMA 978.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9sf25 938592

EMA period EMA current EMA prev EMA prev2
5 day EMA995.1983.65984.57
12 day EMA984.16978.01977.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 9sf25 938592

SMA period SMA current SMA prev SMA prev2
5 day SMA993.36985.76985.4
12 day SMA978.31973.48971.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme