Login or Join
HomepageSfl8523 938594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl8523 938594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl8523
Strong Daily Stock price targets for Sfl8523 938594 are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume Sfl8523
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1031.00 (0.78%) | 1031.00 | 1031.00 - 1031.00 | 1.2432 times | Tue 04 February 2025 | 1023.00 (-6.69%) | 1023.00 | 1023.00 - 1023.00 | 1.2432 times | Tue 28 January 2025 | 1096.38 (2.27%) | 1096.38 | 1096.38 - 1096.38 | 0.005 times | Wed 08 January 2025 | 1072.00 (-20%) | 1072.00 | 1072.00 - 1072.00 | 1.2432 times | Tue 07 January 2025 | 1340.00 (19.64%) | 1340.00 | 1340.00 - 1340.00 | 1.2432 times | Fri 03 January 2025 | 1120.00 (5.96%) | 1057.00 | 1057.00 - 1120.00 | 0.0398 times | Thu 02 January 2025 | 1057.00 (-19.92%) | 1057.00 | 1057.00 - 1057.00 | 1.2432 times | Tue 31 December 2024 | 1320.00 (20%) | 1320.00 | 1320.00 - 1320.00 | 1.2432 times | Thu 26 December 2024 | 1100.00 (2.29%) | 1048.48 | 1048.48 - 1100.00 | 0.0099 times | Fri 27 September 2024 | 1075.36 (2.6%) | 1048.10 | 1048.10 - 1075.36 | 2.4863 times | Wed 12 June 2024 | 1048.10 (0.78%) | 1039.95 | 1039.95 - 1048.10 | 0.0497 times |
Weekly price and charts Sfl8523
Strong weekly Stock price targets for Sfl8523 938594 are 1027 and 1035
| Weekly Target 1 | 1020.33 |
| Weekly Target 2 | 1025.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1033.67 |
| Weekly Target 5 | 1036.33 |
Weekly price and volumes for Sfl8523
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1031.00 (-5.96%) | 1023.00 | 1023.00 - 1031.00 | 2.1413 times | Tue 28 January 2025 | 1096.38 (2.27%) | 1096.38 | 1096.38 - 1096.38 | 0.0043 times | Wed 08 January 2025 | 1072.00 (-4.29%) | 1340.00 | 1072.00 - 1340.00 | 2.1413 times | Fri 03 January 2025 | 1120.00 (1.82%) | 1320.00 | 1057.00 - 1320.00 | 2.1756 times | Thu 26 December 2024 | 1100.00 (2.29%) | 1048.48 | 1048.48 - 1100.00 | 0.0086 times | Fri 27 September 2024 | 1075.36 (3.89%) | 1009.21 | 1009.21 - 1075.36 | 2.2013 times | Thu 04 April 2024 | 1035.08 (3.55%) | 974.63 | 974.63 - 1035.08 | 0.0771 times | Thu 14 March 2024 | 999.62 (-0.24%) | 1035.20 | 999.62 - 1035.20 | 0.1071 times | Wed 28 February 2024 | 1002.00 (-1.28%) | 1020.00 | 1002.00 - 1023.00 | 0.2612 times | Fri 23 February 2024 | 1015.00 (-0.61%) | 1023.39 | 1015.00 - 1024.11 | 0.8822 times | Thu 15 February 2024 | 1021.23 (0.25%) | 1021.23 | 1018.01 - 1021.23 | 0.4668 times |
Monthly price and charts Sfl8523
Strong monthly Stock price targets for Sfl8523 938594 are 1027 and 1035
| Monthly Target 1 | 1020.33 |
| Monthly Target 2 | 1025.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1033.67 |
| Monthly Target 5 | 1036.33 |
Monthly price and volumes Sfl8523
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1031.00 (-5.96%) | 1023.00 | 1023.00 - 1031.00 | 1.4002 times | Tue 28 January 2025 | 1096.38 (-16.94%) | 1057.00 | 1057.00 - 1340.00 | 2.1255 times | Tue 31 December 2024 | 1320.00 (22.75%) | 1048.48 | 1048.48 - 1320.00 | 0.7057 times | Fri 27 September 2024 | 1075.36 (2.6%) | 1048.10 | 1048.10 - 1075.36 | 1.4002 times | Wed 12 June 2024 | 1048.10 (0.78%) | 1039.95 | 1039.95 - 1048.10 | 0.028 times | Mon 22 April 2024 | 1039.95 (4.03%) | 974.63 | 974.63 - 1042.88 | 0.0616 times | Thu 14 March 2024 | 999.62 (-0.24%) | 1035.20 | 999.62 - 1035.20 | 0.07 times | Wed 28 February 2024 | 1002.00 (4.94%) | 990.00 | 976.80 - 1024.11 | 3.072 times | Wed 27 September 2023 | 954.80 (-2.57%) | 970.00 | 954.80 - 994.80 | 0.3584 times | Thu 31 August 2023 | 979.99 (-2%) | 835.20 | 835.00 - 991.10 | 0.7785 times | Fri 12 May 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4002 times |
Indicator Analysis of Sfl8523
Please login to view indicator analysis. or View indicator analysis of Sfl8523 938594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl8523 938594
DMA (daily moving average) of Sfl8523 938594
| DMA period | DMA value |
| 5 day DMA | 1112.48 |
| 12 day DMA | 1110.23 |
| 20 day DMA | 1073.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl8523 938594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.95 | 1096.92 | 1133.87 |
| 12 day EMA | 1089.27 | 1099.86 | 1113.83 |
| 20 day EMA | 1076.39 | 1081.17 | 1087.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl8523 938594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.48 | 1130.28 | 1137.08 |
| 12 day SMA | 1110.23 | 1110.57 | 1108.62 |
| 20 day SMA | 1073.76 | 1073.27 | 1073.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.