Sfl8523 938594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl8523 938594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl8523

Strong Daily Stock price targets for Sfl8523 938594 are 1024.58 and 1058.25

Daily Target 1997.01
Daily Target 21018.48
Daily Target 31030.68
Daily Target 41052.15
Daily Target 51064.35

Daily price and volume Sfl8523

Date Closing Open Range Volume
Mon 22 April 2024 1039.95 (0.47%) 1009.21 1009.21 - 1042.88 0.0946 times
Thu 04 April 2024 1035.08 (3.55%) 974.63 974.63 - 1035.08 0.4255 times
Thu 14 March 2024 999.62 (-3.05%) 1030.41 999.62 - 1030.41 0.3546 times
Mon 11 March 2024 1031.10 (2.9%) 1035.20 1031.10 - 1035.20 0.2364 times
Wed 28 February 2024 1002.00 (-2%) 1023.00 1002.00 - 1023.00 0.7329 times
Tue 27 February 2024 1022.50 (0.74%) 1020.00 1020.00 - 1022.50 0.7092 times
Fri 23 February 2024 1015.00 (-0.85%) 1024.11 1015.00 - 1024.11 4.4681 times
Thu 22 February 2024 1023.75 (0.04%) 1023.75 1023.75 - 1023.75 0.2364 times
Wed 21 February 2024 1023.39 (0.21%) 1023.39 1023.39 - 1023.39 0.1655 times
Thu 15 February 2024 1021.23 (0.25%) 1021.23 1018.01 - 1021.23 2.5768 times
Thu 08 February 2024 1018.72 (0.04%) 1018.72 1015.50 - 1018.72 0.8983 times

Daily chart Sfl8523

Weekly price and charts Sfl8523

Strong weekly Stock price targets for Sfl8523 938594 are 1024.58 and 1058.25

Weekly Target 1997.01
Weekly Target 21018.48
Weekly Target 31030.68
Weekly Target 41052.15
Weekly Target 51064.35

Weekly price and volumes for Sfl8523

Date Closing Open Range Volume
Mon 22 April 2024 1039.95 (0.47%) 1009.21 1009.21 - 1042.88 0.0259 times
Thu 04 April 2024 1035.08 (3.55%) 974.63 974.63 - 1035.08 0.1167 times
Thu 14 March 2024 999.62 (-0.24%) 1035.20 999.62 - 1035.20 0.1621 times
Wed 28 February 2024 1002.00 (-1.28%) 1020.00 1002.00 - 1023.00 0.3955 times
Fri 23 February 2024 1015.00 (-0.61%) 1023.39 1015.00 - 1024.11 1.3355 times
Thu 15 February 2024 1021.23 (0.25%) 1021.23 1018.01 - 1021.23 0.7066 times
Thu 08 February 2024 1018.72 (-0.02%) 976.80 976.80 - 1020.24 0.7455 times
Fri 02 February 2024 1018.94 (0%) 994.80 954.80 - 1019.95 4.5122 times
Tue 07 May 2024 (0%) - 0 times

weekly chart Sfl8523

Monthly price and charts Sfl8523

Strong monthly Stock price targets for Sfl8523 938594 are 1007.29 and 1075.54

Monthly Target 1950.9
Monthly Target 2995.43
Monthly Target 31019.1533333333
Monthly Target 41063.68
Monthly Target 51087.4

Monthly price and volumes Sfl8523

Date Closing Open Range Volume
Mon 22 April 2024 1039.95 (4.03%) 974.63 974.63 - 1042.88 0.0644 times
Thu 14 March 2024 999.62 (-0.24%) 1035.20 999.62 - 1035.20 0.0732 times
Wed 28 February 2024 1002.00 (4.94%) 990.00 976.80 - 1024.11 3.2107 times
Wed 27 September 2023 954.80 (-2.57%) 970.00 954.80 - 994.80 0.3746 times
Thu 31 August 2023 979.99 (-2%) 835.20 835.00 - 991.10 0.8137 times
Fri 12 May 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4634 times
Tue 07 May 2024 (0%) - 0 times

monthly chart Sfl8523

DMA SMA EMA moving averages of Sfl8523 938594

DMA (daily moving average) of Sfl8523 938594

DMA period DMA value
5 day DMA 1021.55
12 day DMA 1020.89
20 day DMA 1008.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl8523 938594

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.861020.321012.94
12 day EMA1017.861013.841009.98
20 day EMA1009.831006.661003.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl8523 938594

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.551018.061014.04
12 day SMA1020.891019.251017.9
20 day SMA1008.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme