Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.881 times |
| Tue 15 April 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0192 times |
| Fri 11 April 2025 | 1000.00 (-0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.1919 times |
| Fri 04 April 2025 | 1009.90 (4.65%) | 1009.90 | 1009.90 - 1009.90 | 1.2284 times |
| Thu 20 March 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.9597 times |
| Wed 19 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 3.263 times |
| Tue 18 March 2025 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.0768 times |
| Mon 17 March 2025 | 965.00 (-0.16%) | 970.00 | 965.00 - 970.00 | 0.499 times |
| Fri 07 March 2025 | 966.50 (-0.36%) | 966.49 | 966.49 - 966.50 | 1.785 times |
| Wed 05 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.096 times |
| Tue 04 March 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.1919 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.176 times |
| Tue 15 April 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0018 times |
| Fri 11 April 2025 | 1000.00 (-0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.018 times |
| Fri 04 April 2025 | 1009.90 (4.49%) | 970.00 | 950.00 - 1009.90 | 0.5639 times |
| Fri 07 March 2025 | 966.50 (2.49%) | 970.00 | 966.49 - 970.00 | 0.194 times |
| Thu 27 February 2025 | 943.00 (-2.08%) | 964.00 | 939.90 - 964.00 | 0.4903 times |
| Fri 21 February 2025 | 963.00 (0.87%) | 957.13 | 957.13 - 966.00 | 0.4921 times |
| Fri 07 February 2025 | 954.72 (0.08%) | 925.55 | 925.55 - 956.82 | 4.8922 times |
| Fri 31 January 2025 | 954.00 (0.46%) | 954.00 | 950.00 - 954.86 | 2.9149 times |
| Fri 17 January 2025 | 949.59 (-0.72%) | 955.10 | 949.59 - 955.10 | 0.2568 times |
| Wed 08 January 2025 | 956.48 (0.1%) | 950.00 | 950.00 - 961.00 | 0.1922 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 970.05 and 1004.95
| Monthly Target 1 | 960.07 |
| Monthly Target 2 | 980.03 |
| Monthly Target 3 | 994.96666666667 |
| Monthly Target 4 | 1014.93 |
| Monthly Target 5 | 1029.87 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1000.00 (3.63%) | 1009.90 | 975.00 - 1009.90 | 0.1187 times |
| Thu 20 March 2025 | 965.00 (2.33%) | 970.00 | 950.00 - 970.00 | 0.2456 times |
| Thu 27 February 2025 | 943.00 (-1.15%) | 925.55 | 925.55 - 966.00 | 2.2443 times |
| Fri 31 January 2025 | 954.00 (1.06%) | 944.00 | 944.00 - 961.00 | 1.3125 times |
| Tue 31 December 2024 | 943.99 (-7.45%) | 915.16 | 915.00 - 944.00 | 5.6995 times |
| Fri 08 November 2024 | 1020.00 (5.15%) | 999.90 | 999.90 - 1020.00 | 0.0075 times |
| Wed 23 October 2024 | 970.00 (-5.37%) | 855.00 | 855.00 - 970.00 | 0.3328 times |
| Thu 18 April 2024 | 1025.00 (-1.02%) | 1025.00 | 1025.00 - 1025.00 | 0.0069 times |
| Thu 21 March 2024 | 1035.60 (6.22%) | 865.00 | 865.00 - 1037.00 | 0.0288 times |
| Thu 15 February 2024 | 975.00 (14.03%) | 975.00 | 975.00 - 975.00 | 0.0034 times |
| Tue 23 January 2024 | 855.01 (-10%) | 950.00 | 855.01 - 950.00 | 0.0377 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 989.98 |
| 12 day DMA | 972.03 |
| 20 day DMA | 966.45 |
| 35 day DMA | 956.51 |
| 50 day DMA | 956.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.37 | 981.06 | 984.09 |
| 12 day EMA | 976.6 | 972.35 | 971.87 |
| 20 day EMA | 970.18 | 967.04 | 966.2 |
| 35 day EMA | 965.26 | 963.21 | 962.52 |
| 50 day EMA | 961.98 | 960.43 | 959.84 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.98 | 979.98 | 974.98 |
| 12 day SMA | 972.03 | 968.54 | 967.46 |
| 20 day SMA | 966.45 | 964.03 | 963.02 |
| 35 day SMA | 956.51 | 954.4 | 955.69 |
| 50 day SMA | 956.13 | 955.13 | 955.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.