Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0562 times | Tue 30 December 2025 | 995.00 (0.61%) | 991.00 | 991.00 - 995.00 | 1.3306 times | Fri 26 December 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 2.0302 times | Tue 23 December 2025 | 990.00 (1.54%) | 980.00 | 980.00 - 990.00 | 0.2743 times | Mon 22 December 2025 | 975.00 (0.21%) | 955.00 | 955.00 - 980.00 | 2.7572 times | Wed 17 December 2025 | 973.00 (1.35%) | 960.00 | 960.00 - 973.00 | 0.7407 times | Mon 15 December 2025 | 960.01 (1.16%) | 960.01 | 960.01 - 960.01 | 0.8916 times | Fri 12 December 2025 | 949.00 (-0.41%) | 949.00 | 949.00 - 949.00 | 0.0549 times | Mon 01 December 2025 | 952.90 (-3.26%) | 1150.00 | 952.90 - 1150.00 | 0.4801 times | Tue 25 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3841 times | Mon 24 November 2025 | 985.00 (1.65%) | 985.00 | 985.00 - 985.00 | 0.1372 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 993 and 997
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (0.61%) | 991.00 | 991.00 - 995.00 | 0.3304 times | Fri 26 December 2025 | 989.00 (1.64%) | 955.00 | 955.00 - 990.00 | 0.7006 times | Wed 17 December 2025 | 973.00 (2.53%) | 960.01 | 960.00 - 973.00 | 0.2259 times | Fri 12 December 2025 | 949.00 (-3.65%) | 1150.00 | 949.00 - 1150.00 | 0.074 times | Tue 25 November 2025 | 985.00 (1.65%) | 985.00 | 985.00 - 985.00 | 0.0721 times | Thu 20 November 2025 | 969.00 (-0.62%) | 975.00 | 969.00 - 975.00 | 2.0942 times | Tue 04 November 2025 | 975.00 (0%) | 976.00 | 974.00 - 976.00 | 2.3239 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 3.258 times | Thu 18 September 2025 | 985.00 (1.55%) | 992.84 | 985.00 - 992.84 | 0.3436 times | Thu 14 August 2025 | 970.00 (0%) | 985.00 | 970.00 - 985.00 | 0.5772 times | Wed 06 August 2025 | 970.00 (-2.62%) | 996.10 | 970.00 - 996.10 | 0.412 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1074 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.8707 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 969.00 - 985.00 | 3.2998 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.3943 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.2512 times | Mon 25 August 2025 | 992.84 (0.29%) | 996.10 | 970.00 - 996.10 | 0.8316 times | Fri 25 July 2025 | 990.00 (1.54%) | 958.90 | 940.05 - 990.00 | 1.5334 times | Thu 05 June 2025 | 975.00 (1.68%) | 975.00 | 975.00 - 975.00 | 0.0028 times | Tue 20 May 2025 | 958.90 (-4.11%) | 1000.00 | 958.90 - 1000.00 | 0.4674 times | Tue 22 April 2025 | 1000.00 (3.63%) | 1009.90 | 975.00 - 1009.90 | 0.2414 times | Thu 20 March 2025 | 965.00 (2.33%) | 970.00 | 950.00 - 970.00 | 0.4995 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 988.8 |
| 12 day DMA | 976.49 |
| 20 day DMA | 976.4 |
| 35 day DMA | 976.96 |
| 50 day DMA | 974.82 |
| 100 day DMA | 966.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.47 | 985.21 | 980.31 |
| 12 day EMA | 981.26 | 978.76 | 975.81 |
| 20 day EMA | 978.64 | 976.92 | 975.02 |
| 35 day EMA | 975.62 | 974.48 | 973.27 |
| 50 day EMA | 974.76 | 973.93 | 973.07 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.8 | 984.4 | 977.4 |
| 12 day SMA | 976.49 | 974.83 | 973.16 |
| 20 day SMA | 976.4 | 976.29 | 975.04 |
| 35 day SMA | 976.96 | 977.1 | 976.53 |
| 50 day SMA | 974.82 | 974.19 | 973.43 |
| 100 day SMA | 966.34 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.