Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.8693 times |
| Tue 12 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1124 times |
| Mon 11 August 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.8161 times |
| Wed 06 August 2025 | 970.00 (-2.62%) | 970.00 | 970.00 - 970.00 | 1.1295 times |
| Tue 05 August 2025 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.1538 times |
| Fri 01 August 2025 | 996.10 (0.62%) | 996.10 | 996.10 - 996.10 | 0.4376 times |
| Fri 25 July 2025 | 990.00 (2.06%) | 971.00 | 971.00 - 990.00 | 0.1301 times |
| Thu 24 July 2025 | 970.00 (1.16%) | 958.90 | 940.05 - 970.00 | 6.3158 times |
| Mon 21 July 2025 | 958.90 (0%) | 958.90 | 958.90 - 958.90 | 0.0237 times |
| Wed 09 July 2025 | 958.90 (0%) | 958.90 | 958.90 - 958.90 | 0.0118 times |
| Tue 08 July 2025 | 958.90 (-1.65%) | 958.90 | 958.90 - 958.90 | 0.0177 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 962.5 and 977.5
| Weekly Target 1 | 960 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 970.00 (0%) | 985.00 | 970.00 - 985.00 | 1.2388 times |
| Wed 06 August 2025 | 970.00 (-2.62%) | 996.10 | 970.00 - 996.10 | 0.8843 times |
| Fri 01 August 2025 | 996.10 (0.62%) | 996.10 | 996.10 - 996.10 | 0.3015 times |
| Fri 25 July 2025 | 990.00 (3.24%) | 958.90 | 940.05 - 990.00 | 4.458 times |
| Wed 09 July 2025 | 958.90 (-1.65%) | 958.90 | 958.90 - 958.90 | 0.0204 times |
| Thu 05 June 2025 | 975.00 (-2.5%) | 1000.00 | 958.90 - 1000.00 | 1.3733 times |
| Tue 22 April 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.3993 times |
| Tue 15 April 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0041 times |
| Fri 11 April 2025 | 1000.00 (-0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.0407 times |
| Fri 04 April 2025 | 1009.90 (4.49%) | 970.00 | 950.00 - 1009.90 | 1.2795 times |
| Fri 07 March 2025 | 966.50 (2.49%) | 970.00 | 966.49 - 970.00 | 0.4401 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 956.95 and 983.05
| Monthly Target 1 | 952.6 |
| Monthly Target 2 | 961.3 |
| Monthly Target 3 | 978.7 |
| Monthly Target 4 | 987.4 |
| Monthly Target 5 | 1004.8 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 970.00 (-2.02%) | 996.10 | 970.00 - 996.10 | 0.3704 times |
| Fri 25 July 2025 | 990.00 (1.54%) | 958.90 | 940.05 - 990.00 | 0.6841 times |
| Thu 05 June 2025 | 975.00 (1.68%) | 975.00 | 975.00 - 975.00 | 0.0012 times |
| Tue 20 May 2025 | 958.90 (-4.11%) | 1000.00 | 958.90 - 1000.00 | 0.2085 times |
| Tue 22 April 2025 | 1000.00 (3.63%) | 1009.90 | 975.00 - 1009.90 | 0.1077 times |
| Thu 20 March 2025 | 965.00 (2.33%) | 970.00 | 950.00 - 970.00 | 0.2229 times |
| Thu 27 February 2025 | 943.00 (-1.15%) | 925.55 | 925.55 - 966.00 | 2.0362 times |
| Fri 31 January 2025 | 954.00 (1.06%) | 944.00 | 944.00 - 961.00 | 1.1909 times |
| Tue 31 December 2024 | 943.99 (-7.45%) | 915.16 | 915.00 - 944.00 | 5.1712 times |
| Fri 08 November 2024 | 1020.00 (5.15%) | 999.90 | 999.90 - 1020.00 | 0.0068 times |
| Wed 23 October 2024 | 970.00 (-5.37%) | 855.00 | 855.00 - 970.00 | 0.3019 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 981.22 |
| 12 day DMA | 976.16 |
| 20 day DMA | 978.64 |
| 35 day DMA | 970.1 |
| 50 day DMA | 961.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.8 | 983.2 | 982.3 |
| 12 day EMA | 978.45 | 979.99 | 979.08 |
| 20 day EMA | 976.09 | 976.73 | 975.86 |
| 35 day EMA | 971.18 | 971.25 | 970.44 |
| 50 day EMA | 965.24 | 965.05 | 964.24 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.22 | 986.44 | 987.44 |
| 12 day SMA | 976.16 | 975.23 | 976.48 |
| 20 day SMA | 978.64 | 977.64 | 976.64 |
| 35 day SMA | 970.1 | 969.66 | 968.69 |
| 50 day SMA | 961.54 | 962.54 | 962.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.