Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 949 and 949
| Daily Target 1 | 949 |
| Daily Target 2 | 949 |
| Daily Target 3 | 949 |
| Daily Target 4 | 949 |
| Daily Target 5 | 949 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 949.00 (-0.41%) | 949.00 | 949.00 - 949.00 | 0.0138 times | Mon 01 December 2025 | 952.90 (-3.26%) | 1150.00 | 952.90 - 1150.00 | 0.1207 times | Tue 25 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0966 times | Mon 24 November 2025 | 985.00 (1.65%) | 985.00 | 985.00 - 985.00 | 0.0345 times | Thu 20 November 2025 | 969.00 (-0.62%) | 969.00 | 969.00 - 969.00 | 0.1311 times | Mon 10 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 3.6737 times | Tue 04 November 2025 | 975.00 (0%) | 975.00 | 974.00 - 975.00 | 4.0255 times | Mon 03 November 2025 | 975.00 (0%) | 976.00 | 975.00 - 976.00 | 0.1966 times | Fri 31 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.0176 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6899 times | Wed 29 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 4.1394 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 848.5 and 1049.5
| Weekly Target 1 | 815 |
| Weekly Target 2 | 882 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1083 |
| Weekly Target 5 | 1217 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 949.00 (-3.65%) | 1150.00 | 949.00 - 1150.00 | 0.0651 times | Tue 25 November 2025 | 985.00 (1.65%) | 985.00 | 985.00 - 985.00 | 0.0634 times | Thu 20 November 2025 | 969.00 (-0.62%) | 975.00 | 969.00 - 975.00 | 1.8414 times | Tue 04 November 2025 | 975.00 (0%) | 976.00 | 974.00 - 976.00 | 2.0434 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.8648 times | Thu 18 September 2025 | 985.00 (1.55%) | 992.84 | 985.00 - 992.84 | 0.3022 times | Thu 14 August 2025 | 970.00 (0%) | 985.00 | 970.00 - 985.00 | 0.5075 times | Wed 06 August 2025 | 970.00 (-2.62%) | 996.10 | 970.00 - 996.10 | 0.3623 times | Fri 01 August 2025 | 996.10 (0.62%) | 996.10 | 996.10 - 996.10 | 0.1235 times | Fri 25 July 2025 | 990.00 (3.24%) | 958.90 | 940.05 - 990.00 | 1.8264 times | Wed 09 July 2025 | 958.90 (-1.65%) | 958.90 | 958.90 - 958.90 | 0.0083 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 848.5 and 1049.5
| Monthly Target 1 | 815 |
| Monthly Target 2 | 882 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1083 |
| Monthly Target 5 | 1217 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 949.00 (-3.65%) | 1150.00 | 949.00 - 1150.00 | 0.0568 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 969.00 - 985.00 | 3.446 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.5004 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.2623 times | Mon 25 August 2025 | 992.84 (0.29%) | 996.10 | 970.00 - 996.10 | 0.8684 times | Fri 25 July 2025 | 990.00 (1.54%) | 958.90 | 940.05 - 990.00 | 1.6013 times | Thu 05 June 2025 | 975.00 (1.68%) | 975.00 | 975.00 - 975.00 | 0.0029 times | Tue 20 May 2025 | 958.90 (-4.11%) | 1000.00 | 958.90 - 1000.00 | 0.4881 times | Tue 22 April 2025 | 1000.00 (3.63%) | 1009.90 | 975.00 - 1009.90 | 0.2521 times | Thu 20 March 2025 | 965.00 (2.33%) | 970.00 | 950.00 - 970.00 | 0.5216 times | Thu 27 February 2025 | 943.00 (-1.15%) | 925.55 | 925.55 - 966.00 | 4.7661 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 968.18 |
| 12 day DMA | 972.16 |
| 20 day DMA | 977.3 |
| 35 day DMA | 976.18 |
| 50 day DMA | 971.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.57 | 970.85 | 979.82 |
| 12 day EMA | 970.54 | 974.45 | 978.37 |
| 20 day EMA | 972.7 | 975.19 | 977.54 |
| 35 day EMA | 971.69 | 973.03 | 974.21 |
| 50 day EMA | 969.22 | 970.04 | 970.74 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.18 | 973.38 | 977.8 |
| 12 day SMA | 972.16 | 975.16 | 978.49 |
| 20 day SMA | 977.3 | 979.35 | 980.2 |
| 35 day SMA | 976.18 | 976.64 | 977.03 |
| 50 day SMA | 971.04 | 971.07 | 971.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.