Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 952 and 956
| Daily Target 1 | 948.67 |
| Daily Target 2 | 951.33 |
| Daily Target 3 | 952.66666666667 |
| Daily Target 4 | 955.33 |
| Daily Target 5 | 956.67 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 954.00 (0.21%) | 954.00 | 950.00 - 954.00 | 1.2196 times | Thu 30 January 2025 | 952.00 (0.03%) | 952.00 | 952.00 - 952.00 | 1.5598 times | Wed 29 January 2025 | 951.67 (-0.33%) | 951.67 | 951.67 - 951.67 | 0.1458 times | Tue 21 January 2025 | 954.86 (0.43%) | 954.86 | 954.86 - 954.86 | 0.0049 times | Mon 20 January 2025 | 950.76 (0.12%) | 954.00 | 950.00 - 954.00 | 4.9563 times | Fri 17 January 2025 | 949.59 (-0.58%) | 952.00 | 949.59 - 952.00 | 0.622 times | Mon 13 January 2025 | 955.10 (-0.14%) | 955.10 | 955.10 - 955.10 | 0.0729 times | Wed 08 January 2025 | 956.48 (0.1%) | 950.00 | 950.00 - 961.00 | 0.5199 times | Wed 01 January 2025 | 955.50 (1.22%) | 944.00 | 944.00 - 956.00 | 0.1944 times | Tue 31 December 2024 | 943.99 (0%) | 943.99 | 943.99 - 944.00 | 0.7046 times | Mon 30 December 2024 | 943.99 (1.29%) | 944.00 | 943.99 - 944.00 | 0.0729 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 951.57 and 956.43
| Weekly Target 1 | 948.09 |
| Weekly Target 2 | 951.05 |
| Weekly Target 3 | 952.95333333333 |
| Weekly Target 4 | 955.91 |
| Weekly Target 5 | 957.81 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 954.00 (0.46%) | 954.00 | 950.00 - 954.86 | 1.5131 times | Fri 17 January 2025 | 949.59 (-0.72%) | 955.10 | 949.59 - 955.10 | 0.1333 times | Wed 08 January 2025 | 956.48 (0.1%) | 950.00 | 950.00 - 961.00 | 0.0998 times | Wed 01 January 2025 | 955.50 (2.52%) | 944.00 | 943.99 - 956.00 | 0.1865 times | Fri 27 December 2024 | 931.99 (0.52%) | 936.00 | 921.75 - 942.72 | 3.8421 times | Fri 20 December 2024 | 927.17 (-9.1%) | 915.16 | 915.00 - 937.94 | 3.7535 times | Fri 08 November 2024 | 1020.00 (5.15%) | 999.90 | 999.90 - 1020.00 | 0.0103 times | Wed 23 October 2024 | 970.00 (1.04%) | 964.00 | 964.00 - 970.00 | 0.1054 times | Wed 16 October 2024 | 960.00 (-6.34%) | 855.00 | 855.00 - 965.44 | 0.3468 times | Thu 18 April 2024 | 1025.00 (-1.02%) | 1025.00 | 1025.00 - 1025.00 | 0.0093 times | Thu 21 March 2024 | 1035.60 (6.22%) | 865.00 | 865.00 - 1037.00 | 0.0392 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 949 and 966
| Monthly Target 1 | 936 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 953 |
| Monthly Target 4 | 962 |
| Monthly Target 5 | 970 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 954.00 (1.06%) | 944.00 | 944.00 - 961.00 | 1.753 times | Tue 31 December 2024 | 943.99 (-7.45%) | 915.16 | 915.00 - 944.00 | 7.612 times | Fri 08 November 2024 | 1020.00 (5.15%) | 999.90 | 999.90 - 1020.00 | 0.0101 times | Wed 23 October 2024 | 970.00 (-5.37%) | 855.00 | 855.00 - 970.00 | 0.4444 times | Thu 18 April 2024 | 1025.00 (-1.02%) | 1025.00 | 1025.00 - 1025.00 | 0.0092 times | Thu 21 March 2024 | 1035.60 (6.22%) | 865.00 | 865.00 - 1037.00 | 0.0385 times | Thu 15 February 2024 | 975.00 (14.03%) | 975.00 | 975.00 - 975.00 | 0.0046 times | Tue 23 January 2024 | 855.01 (-10%) | 950.00 | 855.01 - 950.00 | 0.0504 times | Mon 18 December 2023 | 950.00 (-3.53%) | 950.00 | 950.00 - 950.00 | 0.0156 times | Mon 18 September 2023 | 984.75 (-2.5%) | 1010.00 | 984.75 - 1010.00 | 0.0623 times | Thu 31 August 2023 | 1010.00 (4.12%) | 970.00 | 960.00 - 1010.00 | 1.1894 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 952.66 |
| 12 day DMA | 949.99 |
| 20 day DMA | 950.05 |
| 35 day DMA | 952.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.63 | 951.95 | 951.92 |
| 12 day EMA | 951.1 | 950.57 | 950.31 |
| 20 day EMA | 951.7 | 951.46 | 951.4 |
| 35 day EMA | 955.45 | 955.54 | 955.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.66 | 951.78 | 952.4 |
| 12 day SMA | 949.99 | 948.99 | 946.82 |
| 20 day SMA | 950.05 | 950.85 | 951.45 |
| 35 day SMA | 952.24 | 953.84 | 954.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.