Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3464 times | Tue 10 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 3.1175 times | Mon 09 February 2026 | 997.00 (1.22%) | 995.00 | 995.00 - 997.00 | 1.0693 times | Fri 06 February 2026 | 985.00 (-1.3%) | 961.00 | 961.00 - 985.00 | 0.0904 times | Wed 04 February 2026 | 998.00 (0%) | 998.00 | 998.00 - 1050.00 | 1.0392 times | Tue 03 February 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.753 times | Thu 29 January 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1506 times | Wed 28 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0151 times | Tue 20 January 2026 | 1000.00 (0%) | 988.00 | 988.00 - 1000.00 | 3.0271 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3916 times | Fri 16 January 2026 | 1000.00 (-3.38%) | 1000.00 | 1000.00 - 1000.00 | 0.6024 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 996 and 998
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 997.00 (1.22%) | 995.00 | 995.00 - 997.00 | 1.5985 times | Fri 06 February 2026 | 985.00 (-1.3%) | 998.00 | 961.00 - 1050.00 | 0.6638 times | Thu 29 January 2026 | 998.00 (-0.2%) | 1000.00 | 988.00 - 1000.00 | 1.2639 times | Fri 16 January 2026 | 1000.00 (-4.76%) | 980.00 | 980.00 - 1035.00 | 2.0765 times | Fri 09 January 2026 | 1050.00 (5.53%) | 952.90 | 952.90 - 1050.00 | 0.4727 times | Thu 01 January 2026 | 995.00 (0.61%) | 991.00 | 991.00 - 995.00 | 0.9241 times | Fri 26 December 2025 | 989.00 (1.64%) | 955.00 | 955.00 - 990.00 | 1.9596 times | Wed 17 December 2025 | 973.00 (2.53%) | 960.01 | 960.00 - 973.00 | 0.632 times | Fri 12 December 2025 | 949.00 (-3.65%) | 1150.00 | 949.00 - 1150.00 | 0.2071 times | Tue 25 November 2025 | 985.00 (1.65%) | 985.00 | 985.00 - 985.00 | 0.2018 times | Thu 20 November 2025 | 969.00 (-0.62%) | 975.00 | 952.90 - 975.00 | 6.1232 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 934.5 and 1023.5
| Monthly Target 1 | 913.67 |
| Monthly Target 2 | 955.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1044.33 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 997.00 (-0.1%) | 998.00 | 961.00 - 1050.00 | 0.5203 times | Thu 29 January 2026 | 998.00 (0.3%) | 995.00 | 952.90 - 1050.00 | 0.9709 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.7621 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 952.90 - 985.00 | 2.9494 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.0957 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.2198 times | Mon 25 August 2025 | 992.84 (0.29%) | 996.10 | 970.00 - 996.10 | 0.7279 times | Fri 25 July 2025 | 990.00 (1.54%) | 958.90 | 940.05 - 990.00 | 1.3422 times | Thu 05 June 2025 | 975.00 (1.68%) | 975.00 | 975.00 - 975.00 | 0.0024 times | Tue 20 May 2025 | 958.90 (-4.11%) | 1000.00 | 958.90 - 1000.00 | 0.4091 times | Tue 22 April 2025 | 1000.00 (3.63%) | 1009.90 | 975.00 - 1009.90 | 0.2113 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 999.58 |
| 20 day DMA | 997.1 |
| 35 day DMA | 985.88 |
| 50 day DMA | 983.43 |
| 100 day DMA | 969.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.13 | 995.69 | 995.03 |
| 12 day EMA | 996.23 | 996.09 | 995.92 |
| 20 day EMA | 994.06 | 993.75 | 993.41 |
| 35 day EMA | 990.94 | 990.58 | 990.2 |
| 50 day EMA | 985.11 | 984.63 | 984.13 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 995 | 995.2 |
| 12 day SMA | 999.58 | 1004 | 1002.58 |
| 20 day SMA | 997.1 | 995.25 | 992.85 |
| 35 day SMA | 985.88 | 985.76 | 984.99 |
| 50 day SMA | 983.43 | 983.49 | 983.05 |
| 100 day SMA | 969.78 | 969.31 | 969.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.