Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 967 and 973
| Daily Target 1 | 962 |
| Daily Target 2 | 966 |
| Daily Target 3 | 968 |
| Daily Target 4 | 972 |
| Daily Target 5 | 974 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 970.00 (0.62%) | 964.00 | 964.00 - 970.00 | 1.8819 times | Tue 22 October 2024 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 0.1845 times | Mon 21 October 2024 | 964.00 (0.42%) | 964.00 | 964.00 - 964.00 | 0.0185 times | Wed 16 October 2024 | 960.00 (-0.41%) | 962.96 | 960.00 - 962.96 | 0.6458 times | Tue 15 October 2024 | 963.96 (12.74%) | 905.00 | 903.00 - 965.44 | 5.7565 times | Mon 07 October 2024 | 855.00 (-16.59%) | 855.00 | 855.00 - 855.00 | 0.4613 times | Thu 18 April 2024 | 1025.00 (-1.02%) | 1025.00 | 1025.00 - 1025.00 | 0.1845 times | Thu 21 March 2024 | 1035.60 (19.72%) | 1020.00 | 1020.00 - 1037.00 | 0.738 times | Mon 11 March 2024 | 865.00 (-11.28%) | 865.00 | 865.00 - 865.00 | 0.0369 times | Thu 15 February 2024 | 975.00 (14.03%) | 975.00 | 975.00 - 975.00 | 0.0923 times | Tue 23 January 2024 | 855.01 (-10%) | 911.00 | 855.01 - 911.00 | 0.9225 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 967 and 973
| Weekly Target 1 | 962 |
| Weekly Target 2 | 966 |
| Weekly Target 3 | 968 |
| Weekly Target 4 | 972 |
| Weekly Target 5 | 974 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 970.00 (1.04%) | 964.00 | 964.00 - 970.00 | 0.5396 times | Wed 16 October 2024 | 960.00 (-6.34%) | 855.00 | 855.00 - 965.44 | 1.7765 times | Thu 18 April 2024 | 1025.00 (-1.02%) | 1025.00 | 1025.00 - 1025.00 | 0.0478 times | Thu 21 March 2024 | 1035.60 (6.22%) | 865.00 | 865.00 - 1037.00 | 0.2006 times | Thu 15 February 2024 | 975.00 (2.63%) | 911.00 | 855.01 - 975.00 | 0.2627 times | Fri 19 January 2024 | 950.00 (-3.53%) | 950.00 | 950.00 - 950.00 | 0.1051 times | Mon 18 September 2023 | 984.75 (-2.5%) | 984.75 | 984.75 - 984.75 | 0.0955 times | Fri 01 September 2023 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1010.00 | 0.277 times | Fri 18 August 2023 | 975.00 (0.52%) | 970.00 | 960.00 - 975.00 | 3.4623 times | Fri 04 August 2023 | 970.00 (-0.51%) | 985.00 | 960.00 - 985.00 | 3.233 times | Thu 27 July 2023 | 975.00 (0%) | 980.00 | 974.00 - 983.00 | 0.7307 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 912.5 and 1027.5
| Monthly Target 1 | 816.67 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 931.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 970.00 (-5.37%) | 855.00 | 855.00 - 970.00 | 1.934 times | Thu 18 April 2024 | 1025.00 (-1.02%) | 1025.00 | 1025.00 - 1025.00 | 0.0399 times | Thu 21 March 2024 | 1035.60 (6.22%) | 865.00 | 865.00 - 1037.00 | 0.1675 times | Thu 15 February 2024 | 975.00 (14.03%) | 975.00 | 975.00 - 975.00 | 0.0199 times | Tue 23 January 2024 | 855.01 (-10%) | 950.00 | 855.01 - 950.00 | 0.2193 times | Mon 18 December 2023 | 950.00 (-3.53%) | 950.00 | 950.00 - 950.00 | 0.0678 times | Mon 18 September 2023 | 984.75 (-2.5%) | 1010.00 | 984.75 - 1010.00 | 0.2712 times | Thu 31 August 2023 | 1010.00 (4.12%) | 970.00 | 960.00 - 1010.00 | 5.1759 times | Mon 31 July 2023 | 970.00 (0%) | 990.00 | 970.00 - 990.00 | 1.1046 times | Wed 23 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 964.39 |
| 12 day DMA | 948.55 |
| 20 day DMA | 961.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.22 | 958.33 | 955.5 |
| 12 day EMA | 958.95 | 956.94 | 955.66 |
| 20 day EMA | 962.32 | 961.51 | 961.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.39 | 941.39 | 953.59 |
| 12 day SMA | 948.55 | 946.88 | 948.61 |
| 20 day SMA | 961.12 | 961.12 | 960.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.