Login or Join
HomepageSfl08523 938608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl08523 938608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl08523
Strong Daily Stock price targets for Sfl08523 938608 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sfl08523
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1040.00 (-0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.0587 times | Wed 31 July 2024 | 1044.50 (7.02%) | 1044.50 | 1044.50 - 1044.50 | 0.0587 times | Wed 22 May 2024 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 1.9601 times | Mon 13 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0117 times | Fri 10 May 2024 | 975.00 (3.72%) | 975.00 | 975.00 - 975.00 | 0.0235 times | Tue 30 April 2024 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.0235 times | Fri 26 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 2.3474 times | Tue 16 April 2024 | 925.00 (10.11%) | 840.10 | 840.10 - 925.00 | 3.5211 times | Mon 18 March 2024 | 840.10 (0%) | 844.20 | 840.10 - 844.20 | 1.4085 times | Tue 23 January 2024 | 840.10 (0%) | 840.10 | 840.10 - 840.10 | 0.5869 times | Fri 27 December 2024 | (0%) | - | 0 times |
Weekly price and charts Sfl08523
Strong weekly Stock price targets for Sfl08523 938608 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Sfl08523
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1040.00 (-0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.0312 times | Wed 31 July 2024 | 1044.50 (7.02%) | 1044.50 | 1044.50 - 1044.50 | 0.0312 times | Wed 22 May 2024 | 976.00 (0.1%) | 975.00 | 975.00 - 976.00 | 1.0474 times | Fri 10 May 2024 | 975.00 (5.41%) | 940.00 | 940.00 - 975.00 | 0.0249 times | Fri 26 April 2024 | 925.00 (0%) | 844.20 | 840.10 - 925.00 | 3.8653 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts Sfl08523
Strong monthly Stock price targets for Sfl08523 938608 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sfl08523
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1040.00 (-0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.0352 times | Wed 31 July 2024 | 1044.50 (7.02%) | 1044.50 | 1044.50 - 1044.50 | 0.0352 times | Wed 22 May 2024 | 976.00 (3.83%) | 975.00 | 975.00 - 976.00 | 1.1972 times | Tue 30 April 2024 | 940.00 (11.89%) | 840.10 | 840.10 - 940.00 | 3.5352 times | Mon 18 March 2024 | 840.10 (0%) | 844.20 | 840.10 - 844.20 | 0.8451 times | Tue 23 January 2024 | 840.10 (0%) | 840.10 | 840.10 - 840.10 | 0.3521 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Sfl08523
Please login to view indicator analysis. or View indicator analysis of Sfl08523 938608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl08523 938608
DMA (daily moving average) of Sfl08523 938608
| DMA period | DMA value |
| 5 day DMA | 1002.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl08523 938608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.59 | 982.39 | 951.34 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl08523 938608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.1 | 982.1 | 958.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.