Login or Join
HomepageSfl08523 938608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl08523 938608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl08523
Strong Daily Stock price targets for Sfl08523 938608 are 1169.99 and 1169.99
| Daily Target 1 | 1169.99 |
| Daily Target 2 | 1169.99 |
| Daily Target 3 | 1169.99 |
| Daily Target 4 | 1169.99 |
| Daily Target 5 | 1169.99 |
Daily price and volume Sfl08523
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1169.99 (0.09%) | 1169.99 | 1169.99 - 1169.99 | 0.2264 times | Fri 23 January 2026 | 1168.99 (-0%) | 1168.99 | 1168.99 - 1168.99 | 0.0302 times | Thu 22 January 2026 | 1169.00 (1.65%) | 1169.00 | 1169.00 - 1169.00 | 0.1208 times | Wed 21 January 2026 | 1150.00 (-1.54%) | 1165.99 | 1150.00 - 1165.99 | 0.3396 times | Tue 20 January 2026 | 1167.99 (0.26%) | 1167.99 | 1167.99 - 1167.99 | 0.6415 times | Mon 19 January 2026 | 1164.99 (0.86%) | 1164.99 | 1164.99 - 1164.99 | 0.0528 times | Fri 16 January 2026 | 1155.00 (-0.01%) | 1155.00 | 1155.00 - 1155.00 | 0.0075 times | Wed 14 January 2026 | 1155.06 (-0.43%) | 1160.00 | 1155.00 - 1160.00 | 8.4981 times | Thu 08 January 2026 | 1160.00 (-1.28%) | 1170.00 | 1160.00 - 1170.00 | 0.0604 times | Wed 07 January 2026 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0226 times | Thu 01 January 2026 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.1887 times |
Weekly price and charts Sfl08523
Strong weekly Stock price targets for Sfl08523 938608 are 1169.99 and 1169.99
| Weekly Target 1 | 1169.99 |
| Weekly Target 2 | 1169.99 |
| Weekly Target 3 | 1169.99 |
| Weekly Target 4 | 1169.99 |
| Weekly Target 5 | 1169.99 |
Weekly price and volumes for Sfl08523
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1169.99 (0.09%) | 1169.99 | 1169.99 - 1169.99 | 0.1101 times | Fri 23 January 2026 | 1168.99 (1.21%) | 1164.99 | 1150.00 - 1169.00 | 0.5761 times | Fri 16 January 2026 | 1155.00 (-0.43%) | 1160.00 | 1155.00 - 1160.00 | 4.1358 times | Thu 08 January 2026 | 1160.00 (-1.28%) | 1175.00 | 1160.00 - 1175.00 | 0.0404 times | Thu 01 January 2026 | 1175.00 (14.61%) | 1150.00 | 1150.00 - 1175.00 | 0.1211 times | Fri 26 December 2025 | 1025.21 (-10.07%) | 1000.00 | 1000.00 - 1260.00 | 0.9798 times | Wed 03 December 2025 | 1140.00 (-2.56%) | 1140.00 | 1140.00 - 1140.00 | 0.5064 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.6606 times | Fri 31 October 2025 | 1170.00 (2.72%) | 1163.00 | 1140.00 - 1178.00 | 1.3101 times | Fri 10 October 2025 | 1139.03 (-0.09%) | 1164.50 | 1139.00 - 1164.50 | 1.5596 times | Fri 03 October 2025 | 1140.01 (9.51%) | 1040.00 | 1040.00 - 1140.01 | 9.8495 times |
Monthly price and charts Sfl08523
Strong monthly Stock price targets for Sfl08523 938608 are 1147.5 and 1172.5
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1154.99 |
| Monthly Target 3 | 1164.9966666667 |
| Monthly Target 4 | 1179.99 |
| Monthly Target 5 | 1190 |
Monthly price and volumes Sfl08523
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1169.99 (-0.43%) | 1175.00 | 1150.00 - 1175.00 | 1.3583 times | Wed 31 December 2025 | 1175.00 (0.43%) | 1140.00 | 1000.00 - 1260.00 | 0.4155 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.1811 times | Fri 31 October 2025 | 1170.00 (2.63%) | 1140.00 | 1139.00 - 1178.00 | 0.8733 times | Tue 30 September 2025 | 1140.00 (9.51%) | 1040.00 | 1040.00 - 1140.00 | 2.6139 times | Mon 10 February 2025 | 1041.00 (-0.89%) | 846.00 | 846.00 - 1258.00 | 2.4801 times | Thu 16 January 2025 | 1050.40 (1%) | 845.40 | 845.40 - 1244.80 | 1.8966 times | Wed 11 December 2024 | 1040.00 (-0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.005 times | Wed 31 July 2024 | 1044.50 (7.02%) | 1044.50 | 1044.50 - 1044.50 | 0.005 times | Wed 22 May 2024 | 976.00 (3.83%) | 975.00 | 975.00 - 976.00 | 0.171 times | Tue 30 April 2024 | 940.00 (11.89%) | 840.10 | 840.10 - 940.00 | 0.5051 times |
Indicator Analysis of Sfl08523
Please login to view indicator analysis. or View indicator analysis of Sfl08523 938608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl08523 938608
DMA (daily moving average) of Sfl08523 938608
| DMA period | DMA value |
| 5 day DMA | 1165.19 |
| 12 day DMA | 1165.5 |
| 20 day DMA | 1167.81 |
| 35 day DMA | 1147.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl08523 938608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.38 | 1164.58 | 1162.38 |
| 12 day EMA | 1163.79 | 1162.66 | 1161.51 |
| 20 day EMA | 1152.7 | 1150.88 | 1148.98 |
| 35 day EMA | 1118.63 | 1115.61 | 1112.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl08523 938608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.19 | 1164.19 | 1161.4 |
| 12 day SMA | 1165.5 | 1153.44 | 1161.02 |
| 20 day SMA | 1167.81 | 1167.81 | 1167.86 |
| 35 day SMA | 1147.18 | 1141.63 | 1136.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.