Login or Join
HomepageSfl08523 938608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl08523 938608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl08523
Strong Daily Stock price targets for Sfl08523 938608 are 1137.5 and 1382.5
| Daily Target 1 | 933.33 |
| Daily Target 2 | 1096.67 |
| Daily Target 3 | 1178.3333333333 |
| Daily Target 4 | 1341.67 |
| Daily Target 5 | 1423.33 |
Daily price and volume Sfl08523
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1260.00 (0%) | 1015.00 | 1015.00 - 1260.00 | 3.0948 times | Wed 10 December 2025 | 1260.00 (10.53%) | 1000.00 | 1000.00 - 1260.00 | 1.2646 times | Wed 03 December 2025 | 1140.00 (-2.56%) | 1140.00 | 1140.00 - 1140.00 | 2.2962 times | Fri 14 November 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 2.2962 times | Wed 12 November 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.1664 times | Tue 11 November 2025 | 1170.00 (-0.43%) | 1206.00 | 1170.00 - 1206.00 | 0.1664 times | Mon 10 November 2025 | 1175.00 (0.43%) | 1175.00 | 1175.00 - 1175.00 | 0.3661 times | Fri 31 October 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.1498 times | Thu 23 October 2025 | 1170.00 (0.47%) | 1178.00 | 1170.00 - 1178.00 | 0.0333 times | Tue 14 October 2025 | 1164.50 (2.15%) | 1164.50 | 1164.50 - 1164.50 | 0.1664 times | Mon 13 October 2025 | 1140.00 (0.09%) | 1163.00 | 1140.00 - 1163.00 | 5.5907 times |
Weekly price and charts Sfl08523
Strong weekly Stock price targets for Sfl08523 938608 are 1130 and 1390
| Weekly Target 1 | 913.33 |
| Weekly Target 2 | 1086.67 |
| Weekly Target 3 | 1173.3333333333 |
| Weekly Target 4 | 1346.67 |
| Weekly Target 5 | 1433.33 |
Weekly price and volumes for Sfl08523
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1260.00 (10.53%) | 1000.00 | 1000.00 - 1260.00 | 0.3056 times | Wed 03 December 2025 | 1140.00 (-2.56%) | 1140.00 | 1140.00 - 1140.00 | 0.161 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.2099 times | Fri 31 October 2025 | 1170.00 (2.72%) | 1163.00 | 1140.00 - 1178.00 | 0.4164 times | Fri 10 October 2025 | 1139.03 (-0.09%) | 1164.50 | 1139.00 - 1164.50 | 0.4957 times | Fri 03 October 2025 | 1140.01 (9.51%) | 1040.00 | 1040.00 - 1140.01 | 3.1304 times | Mon 10 February 2025 | 1041.00 (-0.89%) | 846.00 | 846.00 - 1258.00 | 2.875 times | Thu 16 January 2025 | 1050.40 (0.56%) | 1040.00 | 845.40 - 1244.80 | 2.2043 times | Wed 31 July 2024 | 1044.50 (7.02%) | 1044.50 | 1044.50 - 1044.50 | 0.0058 times | Wed 22 May 2024 | 976.00 (0.1%) | 975.00 | 975.00 - 976.00 | 0.1959 times | Fri 10 May 2024 | 975.00 (5.41%) | 940.00 | 940.00 - 975.00 | 0.0047 times |
Monthly price and charts Sfl08523
Strong monthly Stock price targets for Sfl08523 938608 are 1130 and 1390
| Monthly Target 1 | 913.33 |
| Monthly Target 2 | 1086.67 |
| Monthly Target 3 | 1173.3333333333 |
| Monthly Target 4 | 1346.67 |
| Monthly Target 5 | 1433.33 |
Monthly price and volumes Sfl08523
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1260.00 (7.69%) | 1140.00 | 1000.00 - 1260.00 | 0.4406 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.1983 times | Fri 31 October 2025 | 1170.00 (2.63%) | 1140.00 | 1139.00 - 1178.00 | 0.9562 times | Tue 30 September 2025 | 1140.00 (9.51%) | 1040.00 | 1040.00 - 1140.00 | 2.8619 times | Mon 10 February 2025 | 1041.00 (-0.89%) | 846.00 | 846.00 - 1258.00 | 2.7154 times | Thu 16 January 2025 | 1050.40 (1%) | 845.40 | 845.40 - 1244.80 | 2.0764 times | Wed 11 December 2024 | 1040.00 (-0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.0055 times | Wed 31 July 2024 | 1044.50 (7.02%) | 1044.50 | 1044.50 - 1044.50 | 0.0055 times | Wed 22 May 2024 | 976.00 (3.83%) | 975.00 | 975.00 - 976.00 | 0.1873 times | Tue 30 April 2024 | 940.00 (11.89%) | 840.10 | 840.10 - 940.00 | 0.553 times | Mon 18 March 2024 | 840.10 (0%) | 844.20 | 840.10 - 844.20 | 0.1322 times |
Indicator Analysis of Sfl08523
Please login to view indicator analysis. or View indicator analysis of Sfl08523 938608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl08523 938608
DMA (daily moving average) of Sfl08523 938608
| DMA period | DMA value |
| 5 day DMA | 1200 |
| 12 day DMA | 1177.38 |
| 20 day DMA | 1152.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl08523 938608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.06 | 1192.6 | 1158.9 |
| 12 day EMA | 1178.07 | 1163.18 | 1145.58 |
| 20 day EMA | 1134.14 | 1120.9 | 1106.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl08523 938608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200 | 1182 | 1165 |
| 12 day SMA | 1177.38 | 1167.3 | 1157.21 |
| 20 day SMA | 1152.77 | 1141.77 | 1131 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.