Login or Join
Homepage1050iml25 938614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050iml25 938614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050iml25
Strong Daily Stock price targets for 1050iml25 938614 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 1050iml25
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.1739 times |
| Mon 28 April 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 2.1739 times |
| Fri 25 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.3913 times |
| Thu 24 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2174 times |
| Mon 21 April 2025 | 990.00 (4.21%) | 1010.00 | 980.10 - 1010.00 | 0.9783 times |
| Wed 02 April 2025 | 950.01 (-5%) | 995.00 | 950.01 - 995.00 | 0.6522 times |
| Thu 20 February 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3261 times |
| Fri 07 February 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2174 times |
| Thu 06 February 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4348 times |
| Fri 31 January 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.4348 times |
| Wed 29 January 2025 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.3478 times |
Weekly price and charts 1050iml25
Strong weekly Stock price targets for 1050iml25 938614 are 982.5 and 987.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 1050iml25
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 1.7544 times |
| Fri 25 April 2025 | 990.00 (4.21%) | 1010.00 | 980.10 - 1010.00 | 1.4474 times |
| Wed 02 April 2025 | 950.01 (-5%) | 995.00 | 950.01 - 995.00 | 0.2632 times |
| Thu 20 February 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1316 times |
| Fri 07 February 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2632 times |
| Fri 31 January 2025 | 995.00 (-0.2%) | 1000.00 | 960.00 - 1000.00 | 3.0351 times |
| Thu 16 January 2025 | 997.00 (0.1%) | 993.00 | 990.06 - 997.00 | 0.7544 times |
| Wed 08 January 2025 | 996.00 (9.45%) | 996.00 | 996.00 - 996.00 | 0.0088 times |
| Fri 03 January 2025 | 910.00 (-8.08%) | 1000.00 | 910.00 - 1000.00 | 1.9035 times |
| Fri 29 November 2024 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 0.4386 times |
| Fri 22 November 2024 | 970.00 (2.11%) | 950.00 | 950.00 - 970.00 | 1.4211 times |
Monthly price and charts 1050iml25
Strong monthly Stock price targets for 1050iml25 938614 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 1050iml25
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.397 times |
| Mon 28 April 2025 | 985.00 (-1.5%) | 995.00 | 950.01 - 1010.00 | 1.1711 times |
| Thu 20 February 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.1786 times |
| Fri 31 January 2025 | 995.00 (1.01%) | 995.00 | 910.00 - 1000.00 | 1.8658 times |
| Tue 31 December 2024 | 985.05 (-0.5%) | 1000.00 | 985.05 - 1000.00 | 0.7146 times |
| Fri 29 November 2024 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.8416 times |
| Fri 25 October 2024 | 950.00 (-9.52%) | 998.00 | 950.00 - 998.00 | 1.0163 times |
| Mon 30 September 2024 | 1050.00 (6.04%) | 990.00 | 970.10 - 1050.00 | 1.1711 times |
| Wed 28 August 2024 | 990.20 (1.53%) | 975.30 | 960.00 - 999.00 | 1.9055 times |
| Fri 28 June 2024 | 975.30 (6.01%) | 920.00 | 920.00 - 980.00 | 0.7384 times |
| Fri 31 May 2024 | 920.00 (-8%) | 1000.00 | 920.00 - 1000.00 | 0.5359 times |
Indicator Analysis of 1050iml25
Please login to view indicator analysis. or View indicator analysis of 1050iml25 938614 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050iml25 938614
DMA (daily moving average) of 1050iml25 938614
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 986.25 |
| 20 day DMA | 985.16 |
| 35 day DMA | 984.79 |
| 50 day DMA | 1000.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050iml25 938614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.81 | 986.22 | 986.83 |
| 12 day EMA | 985.67 | 985.79 | 985.93 |
| 20 day EMA | 986.35 | 986.49 | 986.65 |
| 35 day EMA | 992.11 | 992.53 | 992.97 |
| 50 day EMA | 997.47 | 997.98 | 998.51 |
SMA (simple moving average) of 1050iml25 938614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 981 | 984 |
| 12 day SMA | 986.25 | 987.25 | 987.67 |
| 20 day SMA | 985.16 | 985.41 | 984.66 |
| 35 day SMA | 984.79 | 984.51 | 984.37 |
| 50 day SMA | 1000.4 | 1000.3 | 1000.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.