Login or Join
HomepageIml2362023 938622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml2362023 938622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml2362023
Strong Daily Stock price targets for Iml2362023 938622 are 1071 and 1071
| Daily Target 1 | 1071 |
| Daily Target 2 | 1071 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1071 |
Daily price and volume Iml2362023
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1071.00 (0.09%) | 1071.00 | 1071.00 - 1071.00 | 0.2041 times | Mon 21 October 2024 | 1070.00 (0.06%) | 1070.00 | 1070.00 - 1070.00 | 0.6122 times | Fri 18 October 2024 | 1069.34 (-0.15%) | 1069.00 | 1069.00 - 1070.00 | 1.1837 times | Fri 11 October 2024 | 1071.00 (0.09%) | 1070.00 | 1070.00 - 1071.00 | 0.9388 times | Mon 30 September 2024 | 1070.00 (12.39%) | 1070.00 | 1060.00 - 1070.00 | 1.7551 times | Mon 23 September 2024 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 1.0204 times | Tue 13 August 2024 | 952.00 (-0.01%) | 952.00 | 952.00 - 952.00 | 0.5102 times | Wed 07 August 2024 | 952.10 (0.75%) | 952.10 | 952.10 - 952.10 | 0.5102 times | Fri 09 February 2024 | 945.00 (-6.44%) | 945.00 | 945.00 - 945.00 | 2.0408 times | Fri 02 February 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.2245 times | Wed 31 January 2024 | 1010.00 (2.56%) | 1010.00 | 1010.00 - 1010.00 | 1.8367 times |
Weekly price and charts Iml2362023
Strong weekly Stock price targets for Iml2362023 938622 are 1070.5 and 1071.5
| Weekly Target 1 | 1069.67 |
| Weekly Target 2 | 1070.33 |
| Weekly Target 3 | 1070.6666666667 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for Iml2362023
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1071.00 (0.16%) | 1070.00 | 1070.00 - 1071.00 | 0.2959 times | Fri 18 October 2024 | 1069.34 (-0.15%) | 1069.00 | 1069.00 - 1070.00 | 0.429 times | Fri 11 October 2024 | 1071.00 (12.5%) | 1070.00 | 1060.00 - 1071.00 | 0.9763 times | Mon 23 September 2024 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.3698 times | Tue 13 August 2024 | 952.00 (-0.01%) | 952.00 | 952.00 - 952.00 | 0.1849 times | Wed 07 August 2024 | 952.10 (0.75%) | 952.10 | 952.10 - 952.10 | 0.1849 times | Fri 09 February 2024 | 945.00 (-6.44%) | 945.00 | 945.00 - 945.00 | 0.7396 times | Fri 02 February 2024 | 1010.00 (22.69%) | 984.80 | 984.80 - 1010.00 | 1.5015 times | Wed 20 December 2023 | 823.23 (-16.85%) | 963.00 | 822.40 - 963.00 | 3.6982 times | Tue 12 December 2023 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 1.6198 times | Thu 16 November 2023 | 1000.01 (2.57%) | 1000.00 | 1000.00 - 1000.01 | 1.213 times |
Monthly price and charts Iml2362023
Strong monthly Stock price targets for Iml2362023 938622 are 1070 and 1072
| Monthly Target 1 | 1068.33 |
| Monthly Target 2 | 1069.67 |
| Monthly Target 3 | 1070.3333333333 |
| Monthly Target 4 | 1071.67 |
| Monthly Target 5 | 1072.33 |
Monthly price and volumes Iml2362023
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1071.00 (0.09%) | 1070.00 | 1069.00 - 1071.00 | 0.4957 times | Mon 30 September 2024 | 1070.00 (12.39%) | 952.00 | 952.00 - 1070.00 | 0.4682 times | Tue 13 August 2024 | 952.00 (0.74%) | 952.10 | 952.00 - 952.10 | 0.1721 times | Fri 09 February 2024 | 945.00 (-6.44%) | 1010.00 | 945.00 - 1010.00 | 0.5508 times | Wed 31 January 2024 | 1010.00 (2.56%) | 1010.00 | 1010.00 - 1010.00 | 0.3098 times | Tue 26 December 2023 | 984.80 (-0.53%) | 990.00 | 822.40 - 990.00 | 2.1446 times | Mon 20 November 2023 | 990.00 (-0.5%) | 995.00 | 909.00 - 1000.01 | 3.1773 times | Fri 29 September 2023 | 995.00 (0.2%) | 995.00 | 995.00 - 1024.50 | 1.0465 times | Wed 30 August 2023 | 993.00 (-0.68%) | 999.80 | 993.00 - 999.80 | 1.4045 times | Mon 24 July 2023 | 999.80 (5.24%) | 990.00 | 960.00 - 999.80 | 0.2306 times | Wed 28 June 2023 | 950.00 (0%) | 810.50 | 810.50 - 980.00 | 1.79 times |
Indicator Analysis of Iml2362023
Please login to view indicator analysis. or View indicator analysis of Iml2362023 938622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml2362023 938622
DMA (daily moving average) of Iml2362023 938622
| DMA period | DMA value |
| 5 day DMA | 1070.27 |
| 12 day DMA | 1013.1 |
| 20 day DMA | 994.66 |
| 35 day DMA | 995.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml2362023 938622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.49 | 1047.74 | 1036.61 |
| 12 day EMA | 1024.59 | 1016.16 | 1006.38 |
| 20 day EMA | 1010.06 | 1003.65 | 996.67 |
| 35 day EMA | 1004.36 | 1000.44 | 996.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml2362023 938622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.27 | 1046.47 | 1022.87 |
| 12 day SMA | 1013.1 | 992.46 | 983.54 |
| 20 day SMA | 994.66 | 990.86 | 987.11 |
| 35 day SMA | 995.44 | 993.4 | 990.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.