Login or Join
HomepageIml2362023 938622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml2362023 938622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml2362023
Strong Daily Stock price targets for Iml2362023 938622 are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume Iml2362023
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1130.00 (0.8%) | 1130.00 | 1130.00 - 1130.00 | 0.3876 times |
| Fri 21 March 2025 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 1.9574 times |
| Thu 20 March 2025 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 2.4225 times |
| Tue 18 March 2025 | 1121.00 (0%) | 1110.00 | 1110.00 - 1121.00 | 0.7364 times |
| Tue 11 March 2025 | 1121.00 (0.99%) | 1121.00 | 1121.00 - 1121.00 | 1.6279 times |
| Tue 04 March 2025 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.407 times |
| Thu 20 February 2025 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.3876 times |
| Wed 19 February 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0194 times |
| Mon 17 February 2025 | 1110.00 (3.64%) | 1110.00 | 1110.00 - 1110.00 | 0.1163 times |
| Wed 12 February 2025 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 1.938 times |
| Fri 17 January 2025 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.1938 times |
Weekly price and charts Iml2362023
Strong weekly Stock price targets for Iml2362023 938622 are 1130 and 1130
| Weekly Target 1 | 1130 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for Iml2362023
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1130.00 (0.8%) | 1130.00 | 1130.00 - 1130.00 | 0.2039 times |
| Fri 21 March 2025 | 1121.00 (0%) | 1110.00 | 1110.00 - 1121.00 | 2.6911 times |
| Tue 11 March 2025 | 1121.00 (0.99%) | 1121.00 | 1121.00 - 1121.00 | 0.8563 times |
| Tue 04 March 2025 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.2141 times |
| Thu 20 February 2025 | 1105.00 (3.17%) | 1110.00 | 1105.00 - 1110.00 | 0.2752 times |
| Wed 12 February 2025 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 1.0194 times |
| Fri 17 January 2025 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 2.3955 times |
| Wed 23 October 2024 | 1071.00 (0.16%) | 1070.00 | 1070.00 - 1071.00 | 0.4077 times |
| Fri 18 October 2024 | 1069.34 (-0.15%) | 1069.00 | 1069.00 - 1070.00 | 0.5912 times |
| Fri 11 October 2024 | 1071.00 (12.5%) | 1070.00 | 1060.00 - 1071.00 | 1.3456 times |
| Mon 23 September 2024 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.5097 times |
Monthly price and charts Iml2362023
Strong monthly Stock price targets for Iml2362023 938622 are 1130 and 1130
| Monthly Target 1 | 1130 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1130 |
| Monthly Target 5 | 1130 |
Monthly price and volumes Iml2362023
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1130.00 (0.8%) | 1130.00 | 1130.00 - 1130.00 | 0.1503 times |
| Fri 21 March 2025 | 1121.00 (1.45%) | 1110.00 | 1110.00 - 1121.00 | 2.7724 times |
| Thu 20 February 2025 | 1105.00 (3.17%) | 1071.00 | 1071.00 - 1110.00 | 0.9542 times |
| Fri 17 January 2025 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 1.5778 times |
| Mon 09 December 2024 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.1878 times |
| Wed 23 October 2024 | 1071.00 (0.09%) | 1070.00 | 1069.00 - 1071.00 | 1.0819 times |
| Mon 30 September 2024 | 1070.00 (12.39%) | 952.00 | 952.00 - 1070.00 | 1.0218 times |
| Tue 13 August 2024 | 952.00 (0.74%) | 952.10 | 952.00 - 952.10 | 0.3757 times |
| Fri 09 February 2024 | 945.00 (-6.44%) | 1010.00 | 945.00 - 1010.00 | 1.2021 times |
| Wed 31 January 2024 | 1010.00 (2.56%) | 1010.00 | 1010.00 - 1010.00 | 0.6762 times |
| Tue 26 December 2023 | 984.80 (-0.53%) | 990.00 | 822.40 - 990.00 | 4.6807 times |
Indicator Analysis of Iml2362023
Please login to view indicator analysis. or View indicator analysis of Iml2362023 938622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml2362023 938622
DMA (daily moving average) of Iml2362023 938622
| DMA period | DMA value |
| 5 day DMA | 1122.8 |
| 12 day DMA | 1105.17 |
| 20 day DMA | 1079.42 |
| 35 day DMA | 1034.75 |
| 50 day DMA | 1022.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml2362023 938622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.31 | 1116.97 | 1114.95 |
| 12 day EMA | 1103.36 | 1098.52 | 1094.43 |
| 20 day EMA | 1082.47 | 1077.47 | 1072.89 |
| 35 day EMA | 1058.06 | 1053.82 | 1049.86 |
| 50 day EMA | 1026.46 | 1022.24 | 1018.21 |
SMA (simple moving average) of Iml2362023 938622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.8 | 1118.8 | 1115.6 |
| 12 day SMA | 1105.17 | 1100.25 | 1096.08 |
| 20 day SMA | 1079.42 | 1070.52 | 1061.72 |
| 35 day SMA | 1034.75 | 1030.89 | 1027.29 |
| 50 day SMA | 1022.66 | 1020.06 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.