Login or Join
Homepage835ifl25 938624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ifl25 938624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ifl25
Strong Daily Stock price targets for 835ifl25 938624 are 1040.7 and 1041.7
| Daily Target 1 | 1039.87 |
| Daily Target 2 | 1040.53 |
| Daily Target 3 | 1040.8666666667 |
| Daily Target 4 | 1041.53 |
| Daily Target 5 | 1041.87 |
Daily price and volume 835ifl25
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1041.20 (0.26%) | 1040.20 | 1040.20 - 1041.20 | 0.022 times |
| Thu 13 March 2025 | 1038.55 (-0.5%) | 1038.55 | 1038.55 - 1038.55 | 0.33 times |
| Fri 28 February 2025 | 1043.80 (0.65%) | 1043.80 | 1043.80 - 1043.80 | 1.6282 times |
| Fri 21 February 2025 | 1037.01 (-0.65%) | 1037.01 | 1037.01 - 1037.01 | 0.11 times |
| Thu 20 February 2025 | 1043.80 (1.5%) | 1043.80 | 1043.80 - 1043.80 | 0.022 times |
| Mon 17 February 2025 | 1028.35 (-0.93%) | 1028.35 | 1028.35 - 1028.35 | 0.275 times |
| Mon 10 February 2025 | 1038.00 (0.1%) | 1038.00 | 1038.00 - 1038.00 | 2.7503 times |
| Fri 07 February 2025 | 1037.00 (0.23%) | 1037.00 | 1037.00 - 1037.00 | 1.1001 times |
| Wed 05 February 2025 | 1034.65 (0.08%) | 1034.65 | 1034.65 - 1034.65 | 1.6502 times |
| Fri 31 January 2025 | 1033.80 (0.74%) | 1033.80 | 1033.80 - 1033.80 | 2.1122 times |
| Mon 27 January 2025 | 1026.22 (-0.37%) | 1026.25 | 1026.01 - 1026.25 | 0.8251 times |
Weekly price and charts 835ifl25
Strong weekly Stock price targets for 835ifl25 938624 are 1040.7 and 1041.7
| Weekly Target 1 | 1039.87 |
| Weekly Target 2 | 1040.53 |
| Weekly Target 3 | 1040.8666666667 |
| Weekly Target 4 | 1041.53 |
| Weekly Target 5 | 1041.87 |
Weekly price and volumes for 835ifl25
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1041.20 (0.26%) | 1040.20 | 1040.20 - 1041.20 | 0.0067 times |
| Thu 13 March 2025 | 1038.55 (-0.5%) | 1038.55 | 1038.55 - 1038.55 | 0.1012 times |
| Fri 28 February 2025 | 1043.80 (0.65%) | 1043.80 | 1043.80 - 1043.80 | 0.4995 times |
| Fri 21 February 2025 | 1037.01 (-0.1%) | 1028.35 | 1028.35 - 1043.80 | 0.1249 times |
| Mon 10 February 2025 | 1038.00 (0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.8437 times |
| Fri 07 February 2025 | 1037.00 (0.31%) | 1034.65 | 1034.65 - 1037.00 | 0.8437 times |
| Fri 31 January 2025 | 1033.80 (0.37%) | 1026.25 | 1026.01 - 1033.80 | 0.9011 times |
| Thu 23 January 2025 | 1030.00 (0.96%) | 1021.25 | 1021.25 - 1030.00 | 2.5717 times |
| Fri 10 January 2025 | 1020.25 (0.44%) | 1018.05 | 1018.05 - 1020.25 | 3.4323 times |
| Thu 02 January 2025 | 1015.80 (2.42%) | 1010.00 | 1010.00 - 1015.80 | 0.675 times |
| Thu 28 November 2024 | 991.80 (-1.8%) | 1006.80 | 991.80 - 1006.80 | 0.6075 times |
Monthly price and charts 835ifl25
Strong monthly Stock price targets for 835ifl25 938624 are 1039.88 and 1042.53
| Monthly Target 1 | 1037.67 |
| Monthly Target 2 | 1039.43 |
| Monthly Target 3 | 1040.3166666667 |
| Monthly Target 4 | 1042.08 |
| Monthly Target 5 | 1042.97 |
Monthly price and volumes 835ifl25
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1041.20 (-0.25%) | 1038.55 | 1038.55 - 1041.20 | 0.0615 times |
| Fri 28 February 2025 | 1043.80 (0.97%) | 1034.65 | 1028.35 - 1043.80 | 1.3165 times |
| Fri 31 January 2025 | 1033.80 (2.36%) | 1015.80 | 1015.80 - 1033.80 | 3.9804 times |
| Wed 18 December 2024 | 1010.00 (1.84%) | 1010.00 | 1010.00 - 1010.00 | 0.3363 times |
| Thu 28 November 2024 | 991.80 (-1.31%) | 990.80 | 990.80 - 1010.00 | 2.4121 times |
| Fri 25 October 2024 | 1005.00 (1.72%) | 988.00 | 988.00 - 1010.00 | 0.5247 times |
| Thu 26 September 2024 | 988.00 (0.3%) | 971.20 | 970.60 - 989.50 | 0.6554 times |
| Thu 08 August 2024 | 985.00 (2.58%) | 960.30 | 960.30 - 985.00 | 0.0961 times |
| Wed 31 July 2024 | 960.20 (0.39%) | 991.00 | 960.20 - 991.00 | 0.5209 times |
| Thu 20 June 2024 | 956.50 (-6.39%) | 956.50 | 956.50 - 956.50 | 0.0961 times |
| Fri 17 May 2024 | 1021.80 (0.59%) | 1023.00 | 1021.80 - 1034.00 | 0.4651 times |
Indicator Analysis of 835ifl25
Please login to view indicator analysis. or View indicator analysis of 835ifl25 938624 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ifl25 938624
DMA (daily moving average) of 835ifl25 938624
| DMA period | DMA value |
| 5 day DMA | 1040.87 |
| 12 day DMA | 1036.03 |
| 20 day DMA | 1026.29 |
| 35 day DMA | 1009.74 |
| 50 day DMA | 1009.64 |
| 100 day DMA | 999.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ifl25 938624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.56 | 1038.74 | 1038.83 |
| 12 day EMA | 1034.33 | 1033.08 | 1032.08 |
| 20 day EMA | 1027.96 | 1026.57 | 1025.31 |
| 35 day EMA | 1020.7 | 1019.49 | 1018.37 |
| 50 day EMA | 1012.7 | 1011.54 | 1010.44 |
SMA (simple moving average) of 835ifl25 938624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.87 | 1038.3 | 1038.19 |
| 12 day SMA | 1036.03 | 1034.37 | 1032.93 |
| 20 day SMA | 1026.29 | 1024.57 | 1023.14 |
| 35 day SMA | 1009.74 | 1007.67 | 1006.32 |
| 50 day SMA | 1009.64 | 1009.01 | 1008.24 |
| 100 day SMA | 999.76 | 999.07 | 998.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.