Login or Join
HomepageZciifl25 938626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zciifl25 938626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zciifl25
Strong Daily Stock price targets for Zciifl25 938626 are 1156.5 and 1157.5
| Daily Target 1 | 1155.67 |
| Daily Target 2 | 1156.33 |
| Daily Target 3 | 1156.6666666667 |
| Daily Target 4 | 1157.33 |
| Daily Target 5 | 1157.67 |
Daily price and volume Zciifl25
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1157.00 (0.17%) | 1156.00 | 1156.00 - 1157.00 | 1.1224 times | Tue 27 May 2025 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 1.3265 times | Mon 26 May 2025 | 1150.00 (0.47%) | 1150.00 | 1150.00 - 1150.00 | 2.1224 times | Mon 12 May 2025 | 1144.65 (1.71%) | 1144.65 | 1144.65 - 1144.65 | 0.102 times | Wed 26 March 2025 | 1125.45 (0.13%) | 1125.35 | 1124.00 - 1125.45 | 1.4286 times | Mon 24 February 2025 | 1124.00 (0.02%) | 1124.00 | 1124.00 - 1124.00 | 1.0204 times | Mon 10 February 2025 | 1123.80 (0%) | 1123.80 | 1123.80 - 1123.80 | 0.2857 times | Fri 07 February 2025 | 1123.80 (0%) | 1123.80 | 1123.80 - 1123.80 | 0.0204 times | Thu 06 February 2025 | 1123.80 (1.25%) | 1123.80 | 1123.80 - 1123.80 | 2.449 times | Fri 24 January 2025 | 1109.90 (0.28%) | 1109.90 | 1109.90 - 1109.90 | 0.1224 times | Wed 22 January 2025 | 1106.80 (-0.74%) | 1106.80 | 1106.80 - 1106.80 | 0.102 times |
Weekly price and charts Zciifl25
Strong weekly Stock price targets for Zciifl25 938626 are 1156.5 and 1157.5
| Weekly Target 1 | 1155.67 |
| Weekly Target 2 | 1156.33 |
| Weekly Target 3 | 1156.6666666667 |
| Weekly Target 4 | 1157.33 |
| Weekly Target 5 | 1157.67 |
Weekly price and volumes for Zciifl25
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1157.00 (0.17%) | 1156.00 | 1156.00 - 1157.00 | 0.6711 times | Tue 27 May 2025 | 1155.00 (0.9%) | 1150.00 | 1150.00 - 1155.00 | 2.0622 times | Mon 12 May 2025 | 1144.65 (1.71%) | 1144.65 | 1144.65 - 1144.65 | 0.061 times | Wed 26 March 2025 | 1125.45 (0.15%) | 1124.00 | 1124.00 - 1125.45 | 1.4643 times | Mon 10 February 2025 | 1123.80 (0%) | 1123.80 | 1123.80 - 1123.80 | 0.1708 times | Fri 07 February 2025 | 1123.80 (1.25%) | 1123.80 | 1123.80 - 1123.80 | 1.4765 times | Fri 24 January 2025 | 1109.90 (0.44%) | 1115.00 | 1106.80 - 1115.00 | 0.1403 times | Thu 09 January 2025 | 1105.00 (0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.1098 times | Thu 12 December 2024 | 1102.00 (2.04%) | 1103.85 | 1102.00 - 1103.85 | 2.1965 times | Thu 21 November 2024 | 1080.00 (2.64%) | 1075.00 | 1075.00 - 1080.00 | 1.6473 times | Fri 27 September 2024 | 1052.20 (0.96%) | 1043.55 | 1043.20 - 1052.20 | 0.9762 times |
Monthly price and charts Zciifl25
Strong monthly Stock price targets for Zciifl25 938626 are 1156.5 and 1157.5
| Monthly Target 1 | 1155.67 |
| Monthly Target 2 | 1156.33 |
| Monthly Target 3 | 1156.6666666667 |
| Monthly Target 4 | 1157.33 |
| Monthly Target 5 | 1157.67 |
Monthly price and volumes Zciifl25
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1157.00 (0.17%) | 1156.00 | 1156.00 - 1157.00 | 0.5572 times | Tue 27 May 2025 | 1155.00 (2.63%) | 1144.65 | 1144.65 - 1155.00 | 1.7629 times | Wed 26 March 2025 | 1125.45 (0.13%) | 1125.35 | 1124.00 - 1125.45 | 0.7092 times | Mon 24 February 2025 | 1124.00 (1.27%) | 1123.80 | 1123.80 - 1124.00 | 1.8744 times | Fri 24 January 2025 | 1109.90 (0.72%) | 1105.00 | 1105.00 - 1115.00 | 0.2077 times | Thu 12 December 2024 | 1102.00 (2.04%) | 1103.85 | 1102.00 - 1103.85 | 1.8237 times | Thu 21 November 2024 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.3546 times | Tue 01 October 2024 | 1075.00 (2.17%) | 1075.00 | 1075.00 - 1075.00 | 1.0132 times | Fri 27 September 2024 | 1052.20 (2.63%) | 1042.20 | 1042.20 - 1052.20 | 1.5704 times | Thu 08 August 2024 | 1025.21 (-0.95%) | 1051.80 | 1025.21 - 1051.80 | 0.1266 times | Fri 26 July 2024 | 1035.00 (0%) | 1011.35 | 1011.00 - 1035.00 | 0.3901 times |
Indicator Analysis of Zciifl25
Please login to view indicator analysis. or View indicator analysis of Zciifl25 938626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zciifl25 938626
DMA (daily moving average) of Zciifl25 938626
| DMA period | DMA value |
| 5 day DMA | 1146.42 |
| 12 day DMA | 1129.93 |
| 20 day DMA | 1108.13 |
| 35 day DMA | 1074.39 |
| 50 day DMA | 1053.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zciifl25 938626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.36 | 1142.54 | 1136.31 |
| 12 day EMA | 1129.57 | 1124.58 | 1119.05 |
| 20 day EMA | 1111.37 | 1106.57 | 1101.47 |
| 35 day EMA | 1084.09 | 1079.8 | 1075.37 |
| 50 day EMA | 1056.36 | 1052.25 | 1048.06 |
SMA (simple moving average) of Zciifl25 938626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.42 | 1139.82 | 1133.58 |
| 12 day SMA | 1129.93 | 1125.6 | 1121.18 |
| 20 day SMA | 1108.13 | 1101.54 | 1095.99 |
| 35 day SMA | 1074.39 | 1070.1 | 1064.99 |
| 50 day SMA | 1053.14 | 1049.4 | 1046.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.