Login or Join
HomepageZciifl25 938626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zciifl25 938626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zciifl25
Strong Daily Stock price targets for Zciifl25 938626 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Zciifl25
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.6944 times | Thu 18 April 2024 | 1031.00 (1.58%) | 1031.00 | 1031.00 - 1031.00 | 0.1014 times | Tue 16 April 2024 | 1015.00 (-1.55%) | 1015.00 | 1015.00 - 1015.00 | 0.1014 times | Fri 12 April 2024 | 1031.00 (0%) | 1030.80 | 1030.80 - 1031.00 | 0.2636 times | Wed 10 April 2024 | 1031.00 (3.1%) | 1031.00 | 1031.00 - 1031.00 | 0.2281 times | Fri 05 April 2024 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.2534 times | Wed 03 April 2024 | 1007.00 (0.01%) | 1005.00 | 1005.00 - 1007.00 | 1.7739 times | Tue 02 April 2024 | 1006.94 (3.15%) | 1002.50 | 1000.00 - 1015.40 | 4.1004 times | Tue 12 March 2024 | 976.20 (-4.29%) | 978.35 | 976.20 - 980.15 | 1.2164 times | Thu 07 March 2024 | 1020.00 (0%) | 1018.00 | 1018.00 - 1020.00 | 1.2671 times | Fri 01 March 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.0274 times |
Weekly price and charts Zciifl25
Strong weekly Stock price targets for Zciifl25 938626 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Zciifl25
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.3904 times | Thu 18 April 2024 | 1031.00 (0%) | 1015.00 | 1015.00 - 1031.00 | 0.114 times | Fri 12 April 2024 | 1031.00 (3.1%) | 1031.00 | 1030.80 - 1031.00 | 0.2764 times | Fri 05 April 2024 | 1000.00 (2.44%) | 1002.50 | 1000.00 - 1015.40 | 3.4454 times | Tue 12 March 2024 | 976.20 (-4.29%) | 978.35 | 976.20 - 980.15 | 0.684 times | Thu 07 March 2024 | 1020.00 (0%) | 1018.00 | 1018.00 - 1020.00 | 0.7125 times | Fri 01 March 2024 | 1020.00 (1.12%) | 999.00 | 987.35 - 1020.00 | 2.9011 times | Fri 02 February 2024 | 1008.75 (2.39%) | 1019.65 | 986.70 - 1019.65 | 0.7581 times | Wed 17 January 2024 | 985.20 (0.82%) | 1004.40 | 980.55 - 1018.00 | 0.6897 times | Tue 09 January 2024 | 977.20 (-1.79%) | 977.20 | 977.20 - 977.20 | 0.0285 times | Fri 05 January 2024 | 995.00 (2.56%) | 992.00 | 975.02 - 995.00 | 0.6412 times |
Monthly price and charts Zciifl25
Strong monthly Stock price targets for Zciifl25 938626 are 1015 and 1046
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 1009.67 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1051.33 |
Monthly price and volumes Zciifl25
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1030.00 (5.51%) | 1002.50 | 1000.00 - 1031.00 | 2.9887 times | Tue 12 March 2024 | 976.20 (-4.29%) | 1020.00 | 976.20 - 1020.00 | 1.7936 times | Thu 29 February 2024 | 1020.00 (0.03%) | 987.45 | 986.70 - 1020.00 | 1.7211 times | Mon 29 January 2024 | 1019.65 (5.1%) | 992.00 | 975.02 - 1019.65 | 1.0218 times | Fri 29 December 2023 | 970.20 (0.64%) | 970.00 | 970.00 - 990.00 | 0.2882 times | Mon 20 November 2023 | 964.05 (0.03%) | 964.05 | 964.05 - 964.05 | 0.0605 times | Fri 27 October 2023 | 963.80 (1.96%) | 967.80 | 963.80 - 988.00 | 1.2918 times | Mon 18 September 2023 | 945.30 (-0.92%) | 945.30 | 945.30 - 945.30 | 0.0242 times | Fri 25 August 2023 | 954.10 (-0.09%) | 950.00 | 901.00 - 969.80 | 0.5542 times | Fri 28 July 2023 | 955.00 (0%) | 990.00 | 922.29 - 990.00 | 0.2559 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Zciifl25
Please login to view indicator analysis. or View indicator analysis of Zciifl25 938626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zciifl25 938626
DMA (daily moving average) of Zciifl25 938626
| DMA period | DMA value |
| 5 day DMA | 1027.6 |
| 12 day DMA | 1015.68 |
| 20 day DMA | 1010.41 |
| 35 day DMA | 996.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zciifl25 938626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.66 | 1021.99 | 1017.48 |
| 12 day EMA | 1016.88 | 1014.49 | 1011.49 |
| 20 day EMA | 1009.5 | 1007.34 | 1004.85 |
| 35 day EMA | 995.36 | 993.32 | 991.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zciifl25 938626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.6 | 1021.6 | 1016.8 |
| 12 day SMA | 1015.68 | 1014.85 | 1011.21 |
| 20 day SMA | 1010.41 | 1008.66 | 1006.86 |
| 35 day SMA | 996.42 | 994 | 991.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.