Login or Join
HomepageZciifl25 938626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zciifl25 938626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zciifl25
Strong Daily Stock price targets for Zciifl25 938626 are 1124.73 and 1126.18
| Daily Target 1 | 1123.52 |
| Daily Target 2 | 1124.48 |
| Daily Target 3 | 1124.9666666667 |
| Daily Target 4 | 1125.93 |
| Daily Target 5 | 1126.42 |
Daily price and volume Zciifl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1125.45 (0.13%) | 1125.35 | 1124.00 - 1125.45 | 1.5713 times |
| Mon 24 February 2025 | 1124.00 (0.02%) | 1124.00 | 1124.00 - 1124.00 | 1.1223 times |
| Mon 10 February 2025 | 1123.80 (0%) | 1123.80 | 1123.80 - 1123.80 | 0.3143 times |
| Fri 07 February 2025 | 1123.80 (0%) | 1123.80 | 1123.80 - 1123.80 | 0.0224 times |
| Thu 06 February 2025 | 1123.80 (1.25%) | 1123.80 | 1123.80 - 1123.80 | 2.6936 times |
| Fri 24 January 2025 | 1109.90 (0.28%) | 1109.90 | 1109.90 - 1109.90 | 0.1347 times |
| Wed 22 January 2025 | 1106.80 (-0.74%) | 1106.80 | 1106.80 - 1106.80 | 0.1122 times |
| Mon 13 January 2025 | 1115.00 (0.9%) | 1115.00 | 1115.00 - 1115.00 | 0.0112 times |
| Thu 09 January 2025 | 1105.00 (0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.202 times |
| Thu 12 December 2024 | 1102.00 (-0.17%) | 1102.00 | 1102.00 - 1102.00 | 3.8159 times |
| Tue 03 December 2024 | 1103.85 (2.21%) | 1103.85 | 1103.85 - 1103.85 | 0.2245 times |
Weekly price and charts Zciifl25
Strong weekly Stock price targets for Zciifl25 938626 are 1124.73 and 1126.18
| Weekly Target 1 | 1123.52 |
| Weekly Target 2 | 1124.48 |
| Weekly Target 3 | 1124.9666666667 |
| Weekly Target 4 | 1125.93 |
| Weekly Target 5 | 1126.42 |
Weekly price and volumes for Zciifl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1125.45 (0.15%) | 1124.00 | 1124.00 - 1125.45 | 1.5936 times |
| Mon 10 February 2025 | 1123.80 (0%) | 1123.80 | 1123.80 - 1123.80 | 0.1859 times |
| Fri 07 February 2025 | 1123.80 (1.25%) | 1123.80 | 1123.80 - 1123.80 | 1.6069 times |
| Fri 24 January 2025 | 1109.90 (0.44%) | 1115.00 | 1106.80 - 1115.00 | 0.1527 times |
| Thu 09 January 2025 | 1105.00 (0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.1195 times |
| Thu 12 December 2024 | 1102.00 (2.04%) | 1103.85 | 1102.00 - 1103.85 | 2.3904 times |
| Thu 21 November 2024 | 1080.00 (2.64%) | 1075.00 | 1075.00 - 1080.00 | 1.7928 times |
| Fri 27 September 2024 | 1052.20 (0.96%) | 1043.55 | 1043.20 - 1052.20 | 1.0624 times |
| Wed 11 September 2024 | 1042.20 (1.66%) | 1042.20 | 1042.20 - 1042.20 | 0.996 times |
| Thu 08 August 2024 | 1025.21 (-2.53%) | 1048.44 | 1025.21 - 1048.44 | 0.0996 times |
| Thu 01 August 2024 | 1051.80 (1.62%) | 1051.80 | 1051.80 - 1051.80 | 0.0664 times |
Monthly price and charts Zciifl25
Strong monthly Stock price targets for Zciifl25 938626 are 1124.73 and 1126.18
| Monthly Target 1 | 1123.52 |
| Monthly Target 2 | 1124.48 |
| Monthly Target 3 | 1124.9666666667 |
| Monthly Target 4 | 1125.93 |
| Monthly Target 5 | 1126.42 |
Monthly price and volumes Zciifl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1125.45 (0.13%) | 1125.35 | 1124.00 - 1125.45 | 0.814 times |
| Mon 24 February 2025 | 1124.00 (1.27%) | 1123.80 | 1123.80 - 1124.00 | 2.1512 times |
| Fri 24 January 2025 | 1109.90 (0.72%) | 1105.00 | 1105.00 - 1115.00 | 0.2384 times |
| Thu 12 December 2024 | 1102.00 (2.04%) | 1103.85 | 1102.00 - 1103.85 | 2.093 times |
| Thu 21 November 2024 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.407 times |
| Tue 01 October 2024 | 1075.00 (2.17%) | 1075.00 | 1075.00 - 1075.00 | 1.1628 times |
| Fri 27 September 2024 | 1052.20 (2.63%) | 1042.20 | 1042.20 - 1052.20 | 1.8023 times |
| Thu 08 August 2024 | 1025.21 (-0.95%) | 1051.80 | 1025.21 - 1051.80 | 0.1453 times |
| Fri 26 July 2024 | 1035.00 (0%) | 1011.35 | 1011.00 - 1035.00 | 0.4477 times |
| Thu 30 May 2024 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.7384 times |
| Mon 29 April 2024 | 1030.00 (5.51%) | 1002.50 | 1000.00 - 1031.00 | 8.6221 times |
Indicator Analysis of Zciifl25
Please login to view indicator analysis. or View indicator analysis of Zciifl25 938626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zciifl25 938626
DMA (daily moving average) of Zciifl25 938626
| DMA period | DMA value |
| 5 day DMA | 1124.17 |
| 12 day DMA | 1111.95 |
| 20 day DMA | 1085.6 |
| 35 day DMA | 1057.72 |
| 50 day DMA | 1039.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zciifl25 938626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.86 | 1120.07 | 1118.1 |
| 12 day EMA | 1107.76 | 1104.55 | 1101.01 |
| 20 day EMA | 1091.19 | 1087.58 | 1083.75 |
| 35 day EMA | 1066.4 | 1062.92 | 1059.32 |
| 50 day EMA | 1042.1 | 1038.7 | 1035.22 |
SMA (simple moving average) of Zciifl25 938626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.17 | 1121.06 | 1117.62 |
| 12 day SMA | 1111.95 | 1107.75 | 1101.76 |
| 20 day SMA | 1085.6 | 1081.08 | 1076.63 |
| 35 day SMA | 1057.72 | 1054.71 | 1051.73 |
| 50 day SMA | 1039.41 | 1036.3 | 1033.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.