85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 85ifl26

Strong Daily Stock price targets for 85ifl26 938628 are 940.58 and 940.58

Daily Target 1940.58
Daily Target 2940.58
Daily Target 3940.58
Daily Target 4940.58
Daily Target 5940.58

Daily price and volume 85ifl26

Date Closing Open Range Volume
Fri 23 August 2024 940.58 (2.1%) 940.58 940.58 - 940.58 0.2857 times
Tue 20 August 2024 921.20 (-6.95%) 960.30 921.20 - 960.30 0.381 times
Thu 11 July 2024 990.00 (-0.4%) 990.00 990.00 - 990.00 0.4762 times
Tue 09 July 2024 994.00 (-0.2%) 954.00 954.00 - 994.00 0.8571 times
Mon 03 June 2024 996.00 (1.32%) 996.00 996.00 - 996.00 0.9524 times
Tue 28 May 2024 983.00 (1.34%) 983.00 983.00 - 983.00 1.1429 times
Mon 13 May 2024 970.00 (-0.22%) 977.80 970.00 - 977.80 2.8571 times
Thu 07 March 2024 972.11 (1.22%) 972.11 972.11 - 972.11 0.0952 times
Wed 06 March 2024 960.39 (-2%) 950.00 949.00 - 960.39 1.5714 times
Wed 31 January 2024 979.99 (5.35%) 979.99 979.99 - 979.99 1.381 times
Mon 18 December 2023 930.20 (-1.65%) 930.20 930.20 - 930.20 0.9524 times

Daily chart 85ifl26

Weekly price and charts 85ifl26

Strong weekly Stock price targets for 85ifl26 938628 are 911.34 and 950.44

Weekly Target 1901.59
Weekly Target 2921.09
Weekly Target 3940.69333333333
Weekly Target 4960.19
Weekly Target 5979.79

Weekly price and volumes for 85ifl26

Date Closing Open Range Volume
Fri 23 August 2024 940.58 (-4.99%) 960.30 921.20 - 960.30 0.3025 times
Thu 11 July 2024 990.00 (0.71%) 996.00 954.00 - 996.00 1.037 times
Tue 28 May 2024 983.00 (1.12%) 977.80 970.00 - 983.00 1.8148 times
Thu 07 March 2024 972.11 (-0.8%) 950.00 949.00 - 972.11 0.7562 times
Wed 31 January 2024 979.99 (3.61%) 930.20 930.20 - 979.99 1.0586 times
Mon 13 November 2023 945.80 (0%) 945.80 945.80 - 945.80 0.0389 times
Thu 09 November 2023 945.80 (0%) 925.20 925.20 - 945.80 1.992 times
Fri 18 October 2024 (0%) - 0 times

weekly chart 85ifl26

Monthly price and charts 85ifl26

Strong monthly Stock price targets for 85ifl26 938628 are 911.34 and 950.44

Monthly Target 1901.59
Monthly Target 2921.09
Monthly Target 3940.69333333333
Monthly Target 4960.19
Monthly Target 5979.79

Monthly price and volumes 85ifl26

Date Closing Open Range Volume
Fri 23 August 2024 940.58 (-4.99%) 960.30 921.20 - 960.30 0.3646 times
Thu 11 July 2024 990.00 (-0.6%) 954.00 954.00 - 994.00 0.7292 times
Mon 03 June 2024 996.00 (1.32%) 996.00 996.00 - 996.00 0.5208 times
Tue 28 May 2024 983.00 (1.12%) 977.80 970.00 - 983.00 2.1875 times
Thu 07 March 2024 972.11 (-0.8%) 950.00 949.00 - 972.11 0.9115 times
Wed 31 January 2024 979.99 (5.35%) 979.99 979.99 - 979.99 0.7552 times
Mon 18 December 2023 930.20 (-1.65%) 930.20 930.20 - 930.20 0.5208 times
Mon 13 November 2023 945.80 (2.79%) 925.20 925.20 - 945.80 2.4479 times
Wed 18 October 2023 920.10 (0%) 920.10 920.10 - 920.10 0.5625 times
Fri 18 October 2024 (0%) - 0 times

monthly chart 85ifl26

DMA SMA EMA moving averages of 85ifl26 938628

DMA (daily moving average) of 85ifl26 938628

DMA period DMA value
5 day DMA 968.36
12 day DMA 965.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 85ifl26 938628

EMA period EMA current EMA prev EMA prev2
5 day EMA956.35964.24985.75
12 day EMA956.48959.37966.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 85ifl26 938628

SMA period SMA current SMA prev SMA prev2
5 day SMA968.36976.84986.6
12 day SMA965.27965.71967.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme