Login or Join
Homepage85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26
Strong Daily Stock price targets for 85ifl26 938628 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 85ifl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1045.00 (-1.02%) | 1045.00 | 1045.00 - 1045.00 | 0.0778 times |
| Thu 05 June 2025 | 1055.82 (-0.69%) | 1055.82 | 1055.82 - 1055.82 | 0.0259 times |
| Fri 30 May 2025 | 1063.16 (0.09%) | 1054.62 | 1039.00 - 1063.16 | 1.178 times |
| Fri 23 May 2025 | 1062.18 (2.92%) | 1062.18 | 1062.18 - 1062.18 | 0.0986 times |
| Tue 13 May 2025 | 1032.00 (1.52%) | 1032.00 | 1032.00 - 1032.00 | 0.1557 times |
| Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.0052 times |
| Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 3.8402 times |
| Thu 06 February 2025 | 1013.00 (1.98%) | 1013.00 | 1013.00 - 1013.00 | 2.5947 times |
| Mon 27 January 2025 | 993.30 (-0.37%) | 993.30 | 993.30 - 993.30 | 0.5189 times |
| Tue 14 January 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.5049 times |
| Fri 27 December 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0052 times |
Weekly price and charts 85ifl26
Strong weekly Stock price targets for 85ifl26 938628 are 1039.59 and 1050.41
| Weekly Target 1 | 1037.79 |
| Weekly Target 2 | 1041.39 |
| Weekly Target 3 | 1048.6066666667 |
| Weekly Target 4 | 1052.21 |
| Weekly Target 5 | 1059.43 |
Weekly price and volumes for 85ifl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1045.00 (-1.71%) | 1055.82 | 1045.00 - 1055.82 | 0.0848 times |
| Fri 30 May 2025 | 1063.16 (0.09%) | 1054.62 | 1039.00 - 1063.16 | 0.9627 times |
| Fri 23 May 2025 | 1062.18 (4.49%) | 1032.00 | 1032.00 - 1062.18 | 0.2078 times |
| Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.0042 times |
| Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 3.1383 times |
| Thu 06 February 2025 | 1013.00 (1.6%) | 993.30 | 993.30 - 1013.00 | 2.5445 times |
| Tue 14 January 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.2299 times |
| Fri 27 December 2024 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 1.2341 times |
| Thu 05 December 2024 | 971.00 (0.62%) | 965.00 | 965.00 - 971.00 | 0.4241 times |
| Tue 19 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1696 times |
| Tue 12 November 2024 | 965.00 (-0.9%) | 965.00 | 965.00 - 965.00 | 0.212 times |
Monthly price and charts 85ifl26
Strong monthly Stock price targets for 85ifl26 938628 are 1039.59 and 1050.41
| Monthly Target 1 | 1037.79 |
| Monthly Target 2 | 1041.39 |
| Monthly Target 3 | 1048.6066666667 |
| Monthly Target 4 | 1052.21 |
| Monthly Target 5 | 1059.43 |
Monthly price and volumes 85ifl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1045.00 (-1.71%) | 1055.82 | 1045.00 - 1055.82 | 0.0723 times |
| Fri 30 May 2025 | 1063.16 (4.59%) | 1032.00 | 1032.00 - 1063.16 | 0.9971 times |
| Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.0036 times |
| Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 2.6734 times |
| Thu 06 February 2025 | 1013.00 (1.98%) | 1013.00 | 1013.00 - 1013.00 | 1.8064 times |
| Mon 27 January 2025 | 993.30 (-0.17%) | 997.00 | 993.30 - 997.00 | 1.409 times |
| Fri 27 December 2024 | 995.00 (3.11%) | 971.00 | 971.00 - 995.00 | 1.2319 times |
| Tue 26 November 2024 | 965.00 (2.6%) | 973.80 | 965.00 - 973.80 | 1.0477 times |
| Fri 23 August 2024 | 940.58 (-4.99%) | 960.30 | 921.20 - 960.30 | 0.2529 times |
| Thu 11 July 2024 | 990.00 (-0.6%) | 954.00 | 954.00 - 994.00 | 0.5058 times |
| Mon 03 June 2024 | 996.00 (1.32%) | 996.00 | 996.00 - 996.00 | 0.3613 times |
Indicator Analysis of 85ifl26
Please login to view indicator analysis. or View indicator analysis of 85ifl26 938628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value |
| 5 day DMA | 1051.63 |
| 12 day DMA | 1025.04 |
| 20 day DMA | 999.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.52 | 1047.28 | 1043.01 |
| 12 day EMA | 1027.37 | 1024.17 | 1018.42 |
| 20 day EMA | 1011.1 | 1007.53 | 1002.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.63 | 1045.93 | 1041.27 |
| 12 day SMA | 1025.04 | 1018.87 | 1011.3 |
| 20 day SMA | 999.6 | 997.05 | 994.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.