Login or Join
Homepage85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26
Strong Daily Stock price targets for 85ifl26 938628 are 851 and 851
| Daily Target 1 | 851 |
| Daily Target 2 | 851 |
| Daily Target 3 | 851 |
| Daily Target 4 | 851 |
| Daily Target 5 | 851 |
Daily price and volume 85ifl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 851.00 (-17.44%) | 851.00 | 851.00 - 851.00 | 0.1374 times | Fri 05 December 2025 | 1030.81 (2.24%) | 1030.81 | 1030.81 - 1030.81 | 1.3736 times | Thu 27 November 2025 | 1008.20 (-1.25%) | 1008.20 | 1008.20 - 1008.20 | 1.3736 times | Mon 24 November 2025 | 1021.00 (1.65%) | 1008.21 | 1005.00 - 1021.00 | 6.0508 times | Thu 04 September 2025 | 1004.38 (2.47%) | 995.00 | 995.00 - 1004.38 | 0.5426 times | Thu 28 August 2025 | 980.20 (0.53%) | 983.00 | 980.20 - 983.00 | 0.3434 times | Mon 04 August 2025 | 975.00 (0.24%) | 975.00 | 975.00 - 975.00 | 0.0343 times | Fri 01 August 2025 | 972.67 (-6.92%) | 972.67 | 972.67 - 972.67 | 0.0069 times | Fri 06 June 2025 | 1045.00 (-1.02%) | 1045.00 | 1045.00 - 1045.00 | 0.103 times | Thu 05 June 2025 | 1055.82 (-0.69%) | 1055.82 | 1055.82 - 1055.82 | 0.0343 times | Fri 30 May 2025 | 1063.16 (0.09%) | 1054.62 | 1039.00 - 1063.16 | 1.5591 times |
Weekly price and charts 85ifl26
Strong weekly Stock price targets for 85ifl26 938628 are 851 and 851
| Weekly Target 1 | 851 |
| Weekly Target 2 | 851 |
| Weekly Target 3 | 851 |
| Weekly Target 4 | 851 |
| Weekly Target 5 | 851 |
Weekly price and volumes for 85ifl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 851.00 (-17.44%) | 851.00 | 851.00 - 851.00 | 0.0809 times | Fri 05 December 2025 | 1030.81 (2.63%) | 1008.21 | 1005.00 - 1030.81 | 5.1799 times | Thu 04 September 2025 | 1004.38 (2.47%) | 995.00 | 995.00 - 1004.38 | 0.3195 times | Thu 28 August 2025 | 980.20 (0.77%) | 975.00 | 975.00 - 983.00 | 0.2224 times | Fri 01 August 2025 | 972.67 (-6.92%) | 972.67 | 972.67 - 972.67 | 0.004 times | Fri 06 June 2025 | 1045.00 (-1.71%) | 1055.82 | 1045.00 - 1055.82 | 0.0809 times | Fri 30 May 2025 | 1063.16 (0.09%) | 1054.62 | 1039.00 - 1063.16 | 0.9179 times | Fri 23 May 2025 | 1062.18 (4.49%) | 1032.00 | 1032.00 - 1062.18 | 0.1981 times | Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.004 times | Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 2.9923 times | Thu 06 February 2025 | 1013.00 (1.6%) | 993.30 | 993.30 - 1013.00 | 2.4262 times |
Monthly price and charts 85ifl26
Strong monthly Stock price targets for 85ifl26 938628 are 761.1 and 940.91
| Monthly Target 1 | 731.13 |
| Monthly Target 2 | 791.06 |
| Monthly Target 3 | 910.93666666667 |
| Monthly Target 4 | 970.87 |
| Monthly Target 5 | 1090.75 |
Monthly price and volumes 85ifl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 851.00 (-15.59%) | 1030.81 | 851.00 - 1030.81 | 0.6542 times | Thu 27 November 2025 | 1008.20 (0.38%) | 1008.21 | 1005.00 - 1021.00 | 3.2144 times | Thu 04 September 2025 | 1004.38 (2.47%) | 995.00 | 995.00 - 1004.38 | 0.2349 times | Thu 28 August 2025 | 980.20 (-6.2%) | 972.67 | 972.67 - 983.00 | 0.1665 times | Fri 06 June 2025 | 1045.00 (-1.71%) | 1055.82 | 1045.00 - 1055.82 | 0.0595 times | Fri 30 May 2025 | 1063.16 (4.59%) | 1032.00 | 1032.00 - 1063.16 | 0.8207 times | Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.003 times | Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 2.2004 times | Thu 06 February 2025 | 1013.00 (1.98%) | 1013.00 | 1013.00 - 1013.00 | 1.4868 times | Mon 27 January 2025 | 993.30 (-0.17%) | 997.00 | 993.30 - 997.00 | 1.1597 times | Fri 27 December 2024 | 995.00 (3.11%) | 971.00 | 971.00 - 995.00 | 1.014 times |
Indicator Analysis of 85ifl26
Please login to view indicator analysis. or View indicator analysis of 85ifl26 938628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value |
| 5 day DMA | 983.08 |
| 12 day DMA | 1005.79 |
| 20 day DMA | 1007.19 |
| 35 day DMA | 991.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.45 | 1015.16 | 1007.33 |
| 12 day EMA | 987.46 | 1012.26 | 1008.89 |
| 20 day EMA | 992.11 | 1006.96 | 1004.45 |
| 35 day EMA | 982.08 | 989.8 | 987.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.08 | 1008.92 | 997.76 |
| 12 day SMA | 1005.79 | 1020.87 | 1019.68 |
| 20 day SMA | 1007.19 | 1013.19 | 1009.9 |
| 35 day SMA | 991.17 | 993.43 | 991 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.