85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 85ifl26

Strong Daily Stock price targets for 85ifl26 938628 are 965 and 965

Daily Target 1965
Daily Target 2965
Daily Target 3965
Daily Target 4965
Daily Target 5965

Daily price and volume 85ifl26

Date Closing Open Range Volume
Tue 26 November 2024 965.00 (0%) 965.00 965.00 - 965.00 0.6944 times
Tue 19 November 2024 965.00 (0%) 965.00 965.00 - 965.00 0.5556 times
Tue 12 November 2024 965.00 (-0.9%) 965.00 965.00 - 965.00 0.6944 times
Wed 06 November 2024 973.80 (3.53%) 973.80 973.80 - 973.80 2.0833 times
Fri 23 August 2024 940.58 (2.1%) 940.58 940.58 - 940.58 0.4167 times
Tue 20 August 2024 921.20 (-6.95%) 960.30 921.20 - 960.30 0.5556 times
Thu 11 July 2024 990.00 (-0.4%) 990.00 990.00 - 990.00 0.6944 times
Tue 09 July 2024 994.00 (-0.2%) 954.00 954.00 - 994.00 1.25 times
Mon 03 June 2024 996.00 (1.32%) 996.00 996.00 - 996.00 1.3889 times
Tue 28 May 2024 983.00 (1.34%) 983.00 983.00 - 983.00 1.6667 times
Mon 13 May 2024 970.00 (-0.22%) 977.80 970.00 - 977.80 4.1667 times

Daily chart 85ifl26

Weekly price and charts 85ifl26

Strong weekly Stock price targets for 85ifl26 938628 are 965 and 965

Weekly Target 1965
Weekly Target 2965
Weekly Target 3965
Weekly Target 4965
Weekly Target 5965

Weekly price and volumes for 85ifl26

Date Closing Open Range Volume
Tue 26 November 2024 965.00 (0%) 965.00 965.00 - 965.00 0.3451 times
Tue 19 November 2024 965.00 (0%) 965.00 965.00 - 965.00 0.2761 times
Tue 12 November 2024 965.00 (-0.9%) 965.00 965.00 - 965.00 0.3451 times
Wed 06 November 2024 973.80 (3.53%) 973.80 973.80 - 973.80 1.0352 times
Fri 23 August 2024 940.58 (-4.99%) 960.30 921.20 - 960.30 0.4831 times
Thu 11 July 2024 990.00 (0.71%) 996.00 954.00 - 996.00 1.6563 times
Tue 28 May 2024 983.00 (1.12%) 977.80 970.00 - 983.00 2.8986 times
Thu 07 March 2024 972.11 (-0.8%) 950.00 949.00 - 972.11 1.2077 times
Wed 31 January 2024 979.99 (3.61%) 930.20 930.20 - 979.99 1.6908 times
Mon 13 November 2023 945.80 (0%) 945.80 945.80 - 945.80 0.0621 times
Thu 09 November 2023 945.80 (0%) 925.20 925.20 - 945.80 3.1815 times

weekly chart 85ifl26

Monthly price and charts 85ifl26

Strong monthly Stock price targets for 85ifl26 938628 are 960.6 and 969.4

Monthly Target 1959.13
Monthly Target 2962.07
Monthly Target 3967.93333333333
Monthly Target 4970.87
Monthly Target 5976.73

Monthly price and volumes 85ifl26

Date Closing Open Range Volume
Tue 26 November 2024 965.00 (2.6%) 973.80 965.00 - 973.80 1.4371 times
Fri 23 August 2024 940.58 (-4.99%) 960.30 921.20 - 960.30 0.3469 times
Thu 11 July 2024 990.00 (-0.6%) 954.00 954.00 - 994.00 0.6938 times
Mon 03 June 2024 996.00 (1.32%) 996.00 996.00 - 996.00 0.4955 times
Tue 28 May 2024 983.00 (1.12%) 977.80 970.00 - 983.00 2.0813 times
Thu 07 March 2024 972.11 (-0.8%) 950.00 949.00 - 972.11 0.8672 times
Wed 31 January 2024 979.99 (5.35%) 979.99 979.99 - 979.99 0.7185 times
Mon 18 December 2023 930.20 (-1.65%) 930.20 930.20 - 930.20 0.4955 times
Mon 13 November 2023 945.80 (2.79%) 925.20 925.20 - 945.80 2.329 times
Wed 18 October 2023 920.10 (0%) 920.10 920.10 - 920.10 0.5352 times
Wed 04 December 2024 (0%) - 0 times

monthly chart 85ifl26

DMA SMA EMA moving averages of 85ifl26 938628

DMA (daily moving average) of 85ifl26 938628

DMA period DMA value
5 day DMA 961.88
12 day DMA 969.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 85ifl26 938628

EMA period EMA current EMA prev EMA prev2
5 day EMA964.16963.74963.11
12 day EMA961.45960.8960.04
20 day EMA959.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of 85ifl26 938628

SMA period SMA current SMA prev SMA prev2
5 day SMA961.88953.12958.12
12 day SMA969.64969.26970.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme