Login or Join
Homepage85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26
Strong Daily Stock price targets for 85ifl26 938628 are 1016.51 and 1016.51
| Daily Target 1 | 1016.51 |
| Daily Target 2 | 1016.51 |
| Daily Target 3 | 1016.51 |
| Daily Target 4 | 1016.51 |
| Daily Target 5 | 1016.51 |
Daily price and volume 85ifl26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.0048 times |
| Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 3.5887 times |
| Thu 06 February 2025 | 1013.00 (1.98%) | 1013.00 | 1013.00 - 1013.00 | 2.4248 times |
| Mon 27 January 2025 | 993.30 (-0.37%) | 993.30 | 993.30 - 993.30 | 0.485 times |
| Tue 14 January 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.4064 times |
| Fri 27 December 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0048 times |
| Tue 24 December 2024 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 1.4064 times |
| Thu 05 December 2024 | 971.00 (0.62%) | 971.00 | 971.00 - 971.00 | 0.2425 times |
| Tue 26 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2425 times |
| Tue 19 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.194 times |
| Tue 12 November 2024 | 965.00 (-0.9%) | 965.00 | 965.00 - 965.00 | 0.2425 times |
Weekly price and charts 85ifl26
Strong weekly Stock price targets for 85ifl26 938628 are 1016.51 and 1016.51
| Weekly Target 1 | 1016.51 |
| Weekly Target 2 | 1016.51 |
| Weekly Target 3 | 1016.51 |
| Weekly Target 4 | 1016.51 |
| Weekly Target 5 | 1016.51 |
Weekly price and volumes for 85ifl26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.0043 times |
| Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 3.1732 times |
| Thu 06 February 2025 | 1013.00 (1.6%) | 993.30 | 993.30 - 1013.00 | 2.5729 times |
| Tue 14 January 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.2436 times |
| Fri 27 December 2024 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 1.2479 times |
| Thu 05 December 2024 | 971.00 (0.62%) | 965.00 | 965.00 - 971.00 | 0.4288 times |
| Tue 19 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1715 times |
| Tue 12 November 2024 | 965.00 (-0.9%) | 965.00 | 965.00 - 965.00 | 0.2144 times |
| Wed 06 November 2024 | 973.80 (3.53%) | 973.80 | 973.80 - 973.80 | 0.6432 times |
| Fri 23 August 2024 | 940.58 (-4.99%) | 960.30 | 921.20 - 960.30 | 0.3002 times |
| Thu 11 July 2024 | 990.00 (0.71%) | 996.00 | 954.00 - 996.00 | 1.0292 times |
Monthly price and charts 85ifl26
Strong monthly Stock price targets for 85ifl26 938628 are 1016.51 and 1016.51
| Monthly Target 1 | 1016.51 |
| Monthly Target 2 | 1016.51 |
| Monthly Target 3 | 1016.51 |
| Monthly Target 4 | 1016.51 |
| Monthly Target 5 | 1016.51 |
Monthly price and volumes 85ifl26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.0033 times |
| Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 2.4733 times |
| Thu 06 February 2025 | 1013.00 (1.98%) | 1013.00 | 1013.00 - 1013.00 | 1.6711 times |
| Mon 27 January 2025 | 993.30 (-0.17%) | 997.00 | 993.30 - 997.00 | 1.3035 times |
| Fri 27 December 2024 | 995.00 (3.11%) | 971.00 | 971.00 - 995.00 | 1.1397 times |
| Tue 26 November 2024 | 965.00 (2.6%) | 973.80 | 965.00 - 973.80 | 0.9693 times |
| Fri 23 August 2024 | 940.58 (-4.99%) | 960.30 | 921.20 - 960.30 | 0.234 times |
| Thu 11 July 2024 | 990.00 (-0.6%) | 954.00 | 954.00 - 994.00 | 0.4679 times |
| Mon 03 June 2024 | 996.00 (1.32%) | 996.00 | 996.00 - 996.00 | 0.3342 times |
| Tue 28 May 2024 | 983.00 (1.12%) | 977.80 | 970.00 - 983.00 | 1.4037 times |
| Thu 07 March 2024 | 972.11 (-0.8%) | 950.00 | 949.00 - 972.11 | 0.5849 times |
Indicator Analysis of 85ifl26
Please login to view indicator analysis. or View indicator analysis of 85ifl26 938628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value |
| 5 day DMA | 1010.46 |
| 12 day DMA | 990.18 |
| 20 day DMA | 982.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.46 | 1008.94 | 997.16 |
| 12 day EMA | 995.2 | 991.33 | 983.85 |
| 20 day EMA | 984.59 | 981.23 | 975.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.46 | 1006.16 | 998.66 |
| 12 day SMA | 990.18 | 983.85 | 974.57 |
| 20 day SMA | 982.45 | 979.64 | 977.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.