Login or Join
Homepage85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26
Strong Daily Stock price targets for 85ifl26 938628 are 1077 and 1077
| Daily Target 1 | 1077 |
| Daily Target 2 | 1077 |
| Daily Target 3 | 1077 |
| Daily Target 4 | 1077 |
| Daily Target 5 | 1077 |
Daily price and volume 85ifl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1077.00 (0.09%) | 1077.00 | 1077.00 - 1077.00 | 0.7799 times | Thu 04 June 2026 | 1076.00 (0.19%) | 1076.00 | 1076.00 - 1076.00 | 0.4874 times | Tue 12 May 2026 | 1074.00 (0%) | 1074.00 | 1074.00 - 1074.00 | 0.3087 times | Mon 20 April 2026 | 1074.00 (2.01%) | 1074.00 | 1074.00 - 1074.00 | 0.4387 times | Wed 25 March 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 2.8757 times | Tue 24 March 2026 | 1052.80 (0.22%) | 1052.80 | 1052.80 - 1052.80 | 0.4874 times | Mon 23 March 2026 | 1050.46 (-0.22%) | 1050.46 | 1050.46 - 1050.46 | 3.7043 times | Fri 20 March 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.6499 times | Thu 19 March 2026 | 1052.80 (0.82%) | 1052.80 | 1052.80 - 1052.80 | 0.1056 times | Mon 16 March 2026 | 1044.21 (0.29%) | 1044.21 | 1044.21 - 1044.21 | 0.1625 times | Mon 23 February 2026 | 1041.20 (0.12%) | 1040.25 | 1040.25 - 1041.20 | 0.0975 times |
Weekly price and charts 85ifl26
Strong weekly Stock price targets for 85ifl26 938628 are 1075.5 and 1078.5
| Weekly Target 1 | 1073 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1076 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1079 |
Weekly price and volumes for 85ifl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1077.00 (2.3%) | 1074.00 | 1074.00 - 1077.00 | 1.4877 times | Wed 25 March 2026 | 1052.80 (0%) | 1050.46 | 1050.46 - 1052.80 | 5.219 times | Fri 20 March 2026 | 1052.80 (1.11%) | 1044.21 | 1044.21 - 1052.80 | 0.6779 times | Mon 23 February 2026 | 1041.20 (0.12%) | 1040.25 | 1040.25 - 1041.20 | 0.072 times | Fri 20 February 2026 | 1040.00 (-0.55%) | 1040.00 | 1040.00 - 1040.00 | 0.06 times | Fri 06 February 2026 | 1045.80 (1.14%) | 1045.80 | 1045.80 - 1045.80 | 1.4997 times | Wed 21 January 2026 | 1034.00 (0.68%) | 1045.75 | 1034.00 - 1045.75 | 0.3839 times | Thu 08 January 2026 | 1027.00 (-16.09%) | 1027.00 | 1027.00 - 1027.00 | 0.24 times | Wed 31 December 2025 | 1224.00 (43.83%) | 1021.00 | 1021.00 - 1224.00 | 0.24 times | Tue 16 December 2025 | 851.00 (-17.44%) | 851.00 | 851.00 - 851.00 | 0.12 times | Fri 05 December 2025 | 1030.81 (2.63%) | 1008.21 | 1005.00 - 1030.81 | 7.6845 times |
Monthly price and charts 85ifl26
Strong monthly Stock price targets for 85ifl26 938628 are 1076.5 and 1077.5
| Monthly Target 1 | 1075.67 |
| Monthly Target 2 | 1076.33 |
| Monthly Target 3 | 1076.6666666667 |
| Monthly Target 4 | 1077.33 |
| Monthly Target 5 | 1077.67 |
Monthly price and volumes 85ifl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1077.00 (0.28%) | 1076.00 | 1076.00 - 1077.00 | 0.506 times | Tue 12 May 2026 | 1074.00 (0%) | 1074.00 | 1074.00 - 1074.00 | 0.1233 times | Mon 20 April 2026 | 1074.00 (2.01%) | 1074.00 | 1074.00 - 1074.00 | 0.1752 times | Wed 25 March 2026 | 1052.80 (1.11%) | 1044.21 | 1044.21 - 1052.80 | 3.1885 times | Mon 23 February 2026 | 1041.20 (0.7%) | 1045.80 | 1040.00 - 1045.80 | 0.8823 times | Wed 21 January 2026 | 1034.00 (-15.52%) | 1027.00 | 1027.00 - 1045.75 | 0.3373 times | Wed 31 December 2025 | 1224.00 (21.4%) | 1030.81 | 851.00 - 1224.00 | 0.8433 times | Thu 27 November 2025 | 1008.20 (0.38%) | 1008.21 | 1005.00 - 1021.00 | 3.5063 times | Thu 04 September 2025 | 1004.38 (2.47%) | 995.00 | 995.00 - 1004.38 | 0.2562 times | Thu 28 August 2025 | 980.20 (-6.2%) | 972.67 | 972.67 - 983.00 | 0.1816 times | Fri 06 June 2025 | 1045.00 (-1.71%) | 1055.82 | 1045.00 - 1055.82 | 0.0649 times |
Indicator Analysis of 85ifl26
Please login to view indicator analysis. or View indicator analysis of 85ifl26 938628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value |
| 5 day DMA | 1070.76 |
| 12 day DMA | 1057.34 |
| 20 day DMA | 1050.25 |
| 35 day DMA | 1038.61 |
| 50 day DMA | 1021.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.93 | 1067.9 | 1063.85 |
| 12 day EMA | 1060.82 | 1057.88 | 1054.59 |
| 20 day EMA | 1052.09 | 1049.47 | 1046.68 |
| 35 day EMA | 1037.15 | 1034.8 | 1032.37 |
| 50 day EMA | 1023.47 | 1021.29 | 1019.06 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.76 | 1065.92 | 1060.81 |
| 12 day SMA | 1057.34 | 1054.74 | 1052.22 |
| 20 day SMA | 1050.25 | 1057.6 | 1054.85 |
| 35 day SMA | 1038.61 | 1036.88 | 1035.64 |
| 50 day SMA | 1021.71 | 1020.05 | 1018.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.