850iifl26 938630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850iifl26 938630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850iifl26

Strong Daily Stock price targets for 850iifl26 938630 are 1095.8 and 1095.8

Daily Target 11095.8
Daily Target 21095.8
Daily Target 31095.8
Daily Target 41095.8
Daily Target 51095.8

Daily price and volume 850iifl26

Date Closing Open Range Volume
Wed 12 March 2025 1095.80 (0%) 1095.80 1095.80 - 1095.80 0.1211 times
Tue 04 March 2025 1095.80 (-0.01%) 1102.28 1095.80 - 1102.28 2.155 times
Wed 12 February 2025 1095.90 (9.56%) 1101.00 1095.76 - 1101.00 2.4213 times
Mon 12 August 2024 1000.28 (-1.45%) 1000.55 1000.00 - 1000.55 1.2107 times
Fri 02 August 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.46 times
Thu 25 July 2024 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 1.2107 times
Mon 01 July 2024 1000.00 (-1.38%) 1000.00 1000.00 - 1000.00 0.6053 times
Tue 18 June 2024 1014.00 (4.57%) 1014.00 1014.00 - 1014.00 0.6053 times
Tue 23 April 2024 969.64 (-2.5%) 969.64 969.64 - 969.64 1.1501 times
Fri 19 April 2024 994.50 (-2.5%) 994.50 994.50 - 994.50 0.0605 times
Tue 20 February 2024 1020.00 (6.22%) 1020.00 1020.00 - 1020.00 2.8692 times

Daily chart 850iifl26

Weekly price and charts 850iifl26

Strong weekly Stock price targets for 850iifl26 938630 are 1092.56 and 1099.04

Weekly Target 11091.48
Weekly Target 21093.64
Weekly Target 31097.96
Weekly Target 41100.12
Weekly Target 51104.44

Weekly price and volumes for 850iifl26

Date Closing Open Range Volume
Wed 12 March 2025 1095.80 (-0.01%) 1102.28 1095.80 - 1102.28 0.8724 times
Wed 12 February 2025 1095.90 (7.97%) 1000.55 1000.00 - 1101.00 1.3921 times
Fri 02 August 2024 1015.00 (0.1%) 1000.00 1000.00 - 1015.00 0.8724 times
Tue 18 June 2024 1014.00 (4.57%) 1014.00 1014.00 - 1014.00 0.232 times
Tue 23 April 2024 969.64 (-2.5%) 969.64 969.64 - 969.64 0.4408 times
Fri 19 April 2024 994.50 (-2.5%) 962.70 960.00 - 1020.00 1.7355 times
Fri 16 February 2024 1020.00 (24.2%) 905.35 905.35 - 1020.00 1.0626 times
Fri 22 September 2023 821.25 (0%) 1000.00 821.25 - 1000.00 1.3921 times
Sat 15 March 2025 (0%) - 0 times

weekly chart 850iifl26

Monthly price and charts 850iifl26

Strong monthly Stock price targets for 850iifl26 938630 are 1092.56 and 1099.04

Monthly Target 11091.48
Monthly Target 21093.64
Monthly Target 31097.96
Monthly Target 41100.12
Monthly Target 51104.44

Monthly price and volumes 850iifl26

Date Closing Open Range Volume
Wed 12 March 2025 1095.80 (-0.01%) 1102.28 1095.80 - 1102.28 1.0905 times
Wed 12 February 2025 1095.90 (9.56%) 1101.00 1095.76 - 1101.00 1.1601 times
Mon 12 August 2024 1000.28 (-1.45%) 1015.00 1000.00 - 1015.00 0.8005 times
Thu 25 July 2024 1015.00 (0.1%) 1000.00 1000.00 - 1015.00 0.8701 times
Tue 18 June 2024 1014.00 (4.57%) 1014.00 1014.00 - 1014.00 0.29 times
Tue 23 April 2024 969.64 (-4.94%) 994.50 969.64 - 994.50 0.58 times
Tue 20 February 2024 1020.00 (7.37%) 1020.00 960.00 - 1020.00 3.2599 times
Thu 23 November 2023 950.00 (15.68%) 905.35 905.35 - 950.00 0.2088 times
Fri 22 September 2023 821.25 (-17.88%) 821.25 821.25 - 821.25 1.1601 times
Mon 03 July 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.58 times
Sat 15 March 2025 (0%) - 0 times

monthly chart 850iifl26

DMA SMA EMA moving averages of 850iifl26 938630

DMA (daily moving average) of 850iifl26 938630

DMA period DMA value
5 day DMA 1060.56
12 day DMA 1023.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 850iifl26 938630

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.471054.811034.32
12 day EMA1028.371016.121001.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 850iifl26 938630

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.561044.41025.24
12 day SMA1023.021016.71004.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme