Login or Join
Homepage865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ifl28
Strong Daily Stock price targets for 865ifl28 938632 are 980.5 and 981.5
| Daily Target 1 | 980.33 |
| Daily Target 2 | 980.67 |
| Daily Target 3 | 981.33333333333 |
| Daily Target 4 | 981.67 |
| Daily Target 5 | 982.33 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 981.00 (-0.41%) | 982.00 | 981.00 - 982.00 | 1.0318 times | Wed 08 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0344 times | Fri 27 March 2026 | 980.00 (0.2%) | 983.00 | 980.00 - 984.80 | 3.2021 times | Wed 25 March 2026 | 978.00 (-0.02%) | 978.20 | 978.00 - 980.00 | 1.4789 times | Mon 23 March 2026 | 978.20 (-0%) | 978.20 | 978.20 - 978.20 | 0.0206 times | Thu 19 March 2026 | 978.21 (-0.98%) | 978.21 | 978.21 - 978.21 | 0.0344 times | Mon 16 March 2026 | 987.90 (0.6%) | 987.00 | 987.00 - 988.00 | 2.043 times | Thu 12 March 2026 | 982.00 (-0.48%) | 995.00 | 982.00 - 995.00 | 0.7825 times | Tue 10 March 2026 | 986.70 (0%) | 986.70 | 986.70 - 986.70 | 0.3921 times | Fri 06 March 2026 | 986.70 (0.68%) | 986.80 | 986.70 - 986.80 | 0.9802 times | Wed 04 March 2026 | 980.00 (-1.61%) | 980.01 | 980.00 - 980.01 | 0.2476 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 979 and 983
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 982.33333333333 |
| Weekly Target 4 | 983.67 |
| Weekly Target 5 | 986.33 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 981.00 (0.1%) | 985.00 | 981.00 - 985.00 | 0.2387 times | Fri 27 March 2026 | 980.00 (0.18%) | 978.20 | 978.00 - 984.80 | 1.0526 times | Thu 19 March 2026 | 978.21 (-0.39%) | 987.00 | 978.21 - 988.00 | 0.4651 times | Thu 12 March 2026 | 982.00 (-0.48%) | 986.70 | 982.00 - 995.00 | 0.2629 times | Fri 06 March 2026 | 986.70 (-0.86%) | 996.00 | 980.00 - 996.00 | 0.2787 times | Fri 27 February 2026 | 995.23 (1.55%) | 980.00 | 980.00 - 999.00 | 3.2119 times | Fri 20 February 2026 | 980.00 (0%) | 983.99 | 980.00 - 983.99 | 0.2676 times | Fri 13 February 2026 | 980.00 (0%) | 992.00 | 977.00 - 996.00 | 3.3505 times | Tue 03 February 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0031 times | Fri 30 January 2026 | 986.00 (0.22%) | 972.30 | 972.30 - 986.00 | 0.8689 times | Thu 22 January 2026 | 983.80 (0.8%) | 976.00 | 970.00 - 983.80 | 0.0508 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 979 and 983
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 979.67 |
| Monthly Target 3 | 982.33333333333 |
| Monthly Target 4 | 983.67 |
| Monthly Target 5 | 986.33 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 981.00 (0.1%) | 985.00 | 981.00 - 985.00 | 0.1424 times | Fri 27 March 2026 | 980.00 (-1.53%) | 996.00 | 978.00 - 996.00 | 1.2286 times | Fri 27 February 2026 | 995.23 (0.94%) | 980.00 | 977.00 - 999.00 | 4.0768 times | Fri 30 January 2026 | 986.00 (0.61%) | 980.00 | 970.00 - 986.00 | 1.5256 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 0.8446 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.3082 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 0.6227 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.3085 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.2145 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 0.7281 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.3767 times |
Indicator Analysis of 865ifl28
Please login to view indicator analysis. or View indicator analysis of 865ifl28 938632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 980.44 |
| 12 day DMA | 983.31 |
| 20 day DMA | 983.3 |
| 35 day DMA | 982.42 |
| 50 day DMA | 981.67 |
| 100 day DMA | 974.68 |
| 150 day DMA | 961.2 |
| 200 day DMA | 947.4 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.58 | 981.87 | 980.3 |
| 12 day EMA | 982.34 | 982.58 | 982.14 |
| 20 day EMA | 982.64 | 982.81 | 982.58 |
| 35 day EMA | 982.36 | 982.44 | 982.29 |
| 50 day EMA | 981.64 | 981.67 | 981.53 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.44 | 979.88 | 980.46 |
| 12 day SMA | 983.31 | 984.5 | 984.41 |
| 20 day SMA | 983.3 | 983.1 | 983.14 |
| 35 day SMA | 982.42 | 982.39 | 982.27 |
| 50 day SMA | 981.67 | 981.71 | 981.79 |
| 100 day SMA | 974.68 | 974.33 | 973.92 |
| 150 day SMA | 961.2 | 960.86 | 960.39 |
| 200 day SMA | 947.4 | 946.97 | 946.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.