Login or Join
Homepage865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ifl28
Strong Daily Stock price targets for 865ifl28 938632 are 976 and 976
| Daily Target 1 | 976 |
| Daily Target 2 | 976 |
| Daily Target 3 | 976 |
| Daily Target 4 | 976 |
| Daily Target 5 | 976 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 976.00 (-0.61%) | 976.00 | 976.00 - 976.00 | 0.2208 times | Tue 13 January 2026 | 982.00 (0%) | 981.00 | 981.00 - 982.00 | 1.6939 times | Mon 12 January 2026 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0552 times | Fri 09 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.1612 times | Thu 08 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 2.3388 times | Tue 06 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1104 times | Mon 05 January 2026 | 981.00 (-0.28%) | 981.00 | 981.00 - 981.00 | 2.4293 times | Fri 02 January 2026 | 983.80 (0.39%) | 980.00 | 980.00 - 983.80 | 1.8816 times | Thu 01 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5013 times | Wed 31 December 2025 | 980.00 (-0.39%) | 982.00 | 980.00 - 982.00 | 0.6073 times | Tue 23 December 2025 | 983.80 (0.8%) | 983.80 | 983.80 - 983.80 | 0.1104 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 973 and 979
| Weekly Target 1 | 972 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 984 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 976.00 (-0.51%) | 982.00 | 976.00 - 982.00 | 0.9387 times | Fri 09 January 2026 | 981.00 (-0.28%) | 981.00 | 980.00 - 981.00 | 2.4013 times | Fri 02 January 2026 | 983.80 (-0.02%) | 976.00 | 976.00 - 983.80 | 1.5458 times | Tue 16 December 2025 | 984.00 (-0.81%) | 984.00 | 984.00 - 984.00 | 1.3091 times | Fri 12 December 2025 | 992.00 (2.01%) | 972.50 | 972.50 - 992.00 | 1.9404 times | Fri 05 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.2094 times | Thu 27 November 2025 | 980.00 (-0.1%) | 993.00 | 980.00 - 993.00 | 0.3788 times | Fri 14 November 2025 | 981.00 (0.26%) | 981.00 | 981.00 - 981.00 | 0.524 times | Thu 06 November 2025 | 978.50 (0.67%) | 988.00 | 978.50 - 988.00 | 0.5093 times | Fri 31 October 2025 | 972.00 (-0.72%) | 970.20 | 970.20 - 976.00 | 0.2431 times | Fri 10 October 2025 | 979.00 (0.62%) | 970.00 | 964.00 - 979.00 | 2.5771 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 972.1 and 979.9
| Monthly Target 1 | 970.8 |
| Monthly Target 2 | 973.4 |
| Monthly Target 3 | 978.6 |
| Monthly Target 4 | 981.2 |
| Monthly Target 5 | 986.4 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 976.00 (-0.41%) | 980.00 | 976.00 - 983.80 | 2.1309 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 1.8423 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.6724 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 1.3583 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.6729 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.468 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 1.5883 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.8217 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0501 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.3953 times | Thu 20 March 2025 | 934.05 (-0.74%) | 940.00 | 918.45 - 946.80 | 1.1428 times |
Indicator Analysis of 865ifl28
Please login to view indicator analysis. or View indicator analysis of 865ifl28 938632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | 980.55 |
| 20 day DMA | 980.06 |
| 35 day DMA | 978.92 |
| 50 day DMA | 975.47 |
| 100 day DMA | 961.09 |
| 150 day DMA | 946.78 |
| 200 day DMA | 937.27 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.7 | 981.55 | 981.33 |
| 12 day EMA | 980.32 | 981.11 | 980.95 |
| 20 day EMA | 979.84 | 980.24 | 980.05 |
| 35 day EMA | 977.36 | 977.44 | 977.17 |
| 50 day EMA | 974.92 | 974.88 | 974.59 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 981.2 | 981 |
| 12 day SMA | 980.55 | 981.22 | 982.05 |
| 20 day SMA | 980.06 | 980.41 | 980.76 |
| 35 day SMA | 978.92 | 978.52 | 978.46 |
| 50 day SMA | 975.47 | 975.17 | 974.74 |
| 100 day SMA | 961.09 | 960.78 | 960.22 |
| 150 day SMA | 946.78 | 946.22 | 945.65 |
| 200 day SMA | 937.27 | 936.93 | 936.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.