Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1027 and 1029
| Daily Target 1 | 1025.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1027.3333333333 |
| Daily Target 4 | 1028.67 |
| Daily Target 5 | 1029.33 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1028.00 (0.29%) | 1026.00 | 1026.00 - 1028.00 | 1.5843 times | Mon 06 January 2025 | 1025.00 (0.6%) | 1024.80 | 1024.80 - 1025.00 | 1.6517 times | Fri 03 January 2025 | 1018.90 (0.33%) | 1018.00 | 1018.00 - 1018.90 | 4.1199 times | Wed 01 January 2025 | 1015.55 (2.04%) | 1018.00 | 1015.55 - 1018.00 | 0.0974 times | Tue 24 December 2024 | 995.20 (-0.48%) | 995.20 | 995.20 - 995.20 | 0.1536 times | Mon 23 December 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1536 times | Fri 20 December 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.5094 times | Thu 19 December 2024 | 1015.00 (-0.02%) | 1023.80 | 1015.00 - 1023.80 | 1.0187 times | Mon 16 December 2024 | 1015.20 (0%) | 1015.20 | 1015.20 - 1015.20 | 0.4307 times | Fri 13 December 2024 | 1015.20 (-0.57%) | 1015.22 | 1015.20 - 1015.22 | 0.2809 times | Mon 09 December 2024 | 1021.00 (1.59%) | 1021.00 | 1021.00 - 1021.00 | 0.03 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1026.4 and 1029.6
| Weekly Target 1 | 1023.73 |
| Weekly Target 2 | 1025.87 |
| Weekly Target 3 | 1026.9333333333 |
| Weekly Target 4 | 1029.07 |
| Weekly Target 5 | 1030.13 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1028.00 (0.89%) | 1024.80 | 1024.80 - 1028.00 | 2.2308 times | Fri 03 January 2025 | 1018.90 (0.88%) | 1000.00 | 995.20 - 1018.90 | 3.119 times | Fri 20 December 2024 | 1010.00 (-0.51%) | 1015.20 | 1010.00 - 1023.80 | 1.3504 times | Fri 13 December 2024 | 1015.20 (1.01%) | 1021.00 | 1015.20 - 1021.00 | 0.2143 times | Fri 06 December 2024 | 1005.00 (1.52%) | 956.00 | 956.00 - 1005.11 | 1.5389 times | Tue 19 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0852 times | Thu 14 November 2024 | 990.00 (-3.81%) | 1034.00 | 990.00 - 1034.00 | 0.3873 times | Tue 22 October 2024 | 1029.25 (-0.07%) | 1029.25 | 1029.25 - 1029.25 | 0.2814 times | Thu 17 October 2024 | 1029.95 (4.04%) | 1058.00 | 1028.98 - 1058.00 | 0.6894 times | Thu 10 October 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1033 times | Mon 09 September 2024 | 985.00 (-3.24%) | 985.00 | 985.00 - 985.00 | 0.2582 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1021.78 and 1034.23
| Monthly Target 1 | 1011.4 |
| Monthly Target 2 | 1019.7 |
| Monthly Target 3 | 1023.85 |
| Monthly Target 4 | 1032.15 |
| Monthly Target 5 | 1036.3 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1028.00 (3.3%) | 1018.00 | 1015.55 - 1028.00 | 2.5568 times | Tue 24 December 2024 | 995.20 (0.53%) | 956.00 | 956.00 - 1023.80 | 1.6497 times | Tue 19 November 2024 | 990.00 (-4.26%) | 990.00 | 990.00 - 990.00 | 0.1066 times | Mon 28 October 2024 | 1034.00 (4.97%) | 990.00 | 990.00 - 1058.00 | 0.663 times | Mon 09 September 2024 | 985.00 (1.02%) | 985.00 | 985.00 - 1018.00 | 0.3854 times | Thu 29 August 2024 | 975.05 (4.39%) | 934.00 | 934.00 - 995.00 | 1.5251 times | Thu 25 July 2024 | 934.05 (-8.87%) | 950.00 | 934.05 - 950.00 | 0.0964 times | Wed 22 May 2024 | 1025.00 (26.39%) | 933.00 | 906.00 - 1025.00 | 1.7345 times | Fri 28 July 2023 | 811.00 (0%) | 970.00 | 811.00 - 970.00 | 0.2827 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1016.53 |
| 12 day DMA | 1013.67 |
| 20 day DMA | 1009.91 |
| 35 day DMA | 1000.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.94 | 1015.91 | 1011.37 |
| 12 day EMA | 1013.71 | 1011.11 | 1008.58 |
| 20 day EMA | 1007.72 | 1005.59 | 1003.55 |
| 35 day EMA | 994.42 | 992.44 | 990.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.53 | 1010.93 | 1007.93 |
| 12 day SMA | 1013.67 | 1011.75 | 1009.67 |
| 20 day SMA | 1009.91 | 1009.96 | 1011.61 |
| 35 day SMA | 1000.45 | 998.22 | 996.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.