Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1186.02 and 1186.02
| Daily Target 1 | 1186.02 |
| Daily Target 2 | 1186.02 |
| Daily Target 3 | 1186.02 |
| Daily Target 4 | 1186.02 |
| Daily Target 5 | 1186.02 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1186.02 (-2.87%) | 1186.02 | 1186.02 - 1186.02 | 0.0741 times | Wed 21 January 2026 | 1221.03 (4.25%) | 1222.00 | 1175.30 - 1222.00 | 0.3556 times | Tue 13 January 2026 | 1171.30 (0.01%) | 1171.30 | 1171.30 - 1208.00 | 0.3852 times | Fri 09 January 2026 | 1171.20 (0%) | 1208.00 | 1171.20 - 1208.00 | 0.563 times | Thu 08 January 2026 | 1171.20 (0.44%) | 1208.00 | 1171.20 - 1208.00 | 1.2593 times | Wed 24 December 2025 | 1166.10 (0.94%) | 1219.99 | 1160.01 - 1219.99 | 3.7852 times | Tue 23 December 2025 | 1155.20 (-1.69%) | 1175.00 | 1155.20 - 1175.00 | 0.0222 times | Wed 17 December 2025 | 1175.00 (-1.8%) | 1175.00 | 1175.00 - 1198.99 | 1.4815 times | Tue 16 December 2025 | 1196.48 (3.13%) | 1197.00 | 1150.20 - 1197.00 | 0.6667 times | Mon 15 December 2025 | 1160.20 (-4.02%) | 1160.20 | 1160.20 - 1160.20 | 1.4074 times | Thu 27 November 2025 | 1208.75 (3.31%) | 1180.00 | 1180.00 - 1210.00 | 0.1852 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1178.66 and 1229.36
| Weekly Target 1 | 1142.41 |
| Weekly Target 2 | 1164.21 |
| Weekly Target 3 | 1193.1066666667 |
| Weekly Target 4 | 1214.91 |
| Weekly Target 5 | 1243.81 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1186.02 (1.27%) | 1171.30 | 1171.30 - 1222.00 | 0.3371 times | Fri 09 January 2026 | 1171.20 (-0.32%) | 1175.00 | 1155.20 - 1219.99 | 2.3291 times | Wed 17 December 2025 | 1175.00 (-2.79%) | 1160.20 | 1150.20 - 1198.99 | 1.471 times | Thu 27 November 2025 | 1208.75 (1.66%) | 1175.00 | 1170.00 - 1210.00 | 0.1226 times | Wed 19 November 2025 | 1189.00 (3.14%) | 1189.00 | 1189.00 - 1189.00 | 0.2881 times | Wed 12 November 2025 | 1152.80 (-0.6%) | 1142.90 | 1142.80 - 1152.80 | 2.6356 times | Thu 06 November 2025 | 1159.75 (0.85%) | 1185.00 | 1159.75 - 1185.00 | 0.5976 times | Thu 30 October 2025 | 1150.00 (0.86%) | 1159.00 | 1145.01 - 1159.00 | 0.3739 times | Fri 17 October 2025 | 1140.20 (-2.45%) | 1159.00 | 1140.20 - 1160.00 | 1.5814 times | Wed 10 September 2025 | 1168.88 (3.08%) | 1135.00 | 1120.20 - 1169.99 | 0.2636 times | Fri 05 September 2025 | 1134.00 (-0.09%) | 1120.30 | 1120.20 - 1134.00 | 0.8244 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1153.21 and 1204.01
| Monthly Target 1 | 1142.27 |
| Monthly Target 2 | 1164.15 |
| Monthly Target 3 | 1193.0733333333 |
| Monthly Target 4 | 1214.95 |
| Monthly Target 5 | 1243.87 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1186.02 (1.71%) | 1208.00 | 1171.20 - 1222.00 | 0.6632 times | Wed 24 December 2025 | 1166.10 (-3.53%) | 1160.20 | 1150.20 - 1219.99 | 1.8517 times | Thu 27 November 2025 | 1208.75 (5.11%) | 1185.00 | 1142.80 - 1210.00 | 2.215 times | Thu 30 October 2025 | 1150.00 (-1.62%) | 1159.00 | 1140.20 - 1160.00 | 1.1885 times | Wed 10 September 2025 | 1168.88 (4.35%) | 1134.00 | 1120.20 - 1169.99 | 0.2627 times | Thu 28 August 2025 | 1120.20 (-2.84%) | 1118.50 | 1118.50 - 1135.00 | 0.7712 times | Wed 30 July 2025 | 1153.00 (3.67%) | 1131.60 | 1117.50 - 1157.00 | 0.7992 times | Thu 19 June 2025 | 1112.20 (1.57%) | 1095.30 | 1095.30 - 1140.00 | 1.3394 times | Wed 07 May 2025 | 1095.00 (1.86%) | 1095.00 | 1095.00 - 1095.00 | 0.4993 times | Tue 15 April 2025 | 1075.00 (5.03%) | 1092.00 | 1068.00 - 1092.00 | 0.4098 times | Thu 06 March 2025 | 1023.55 (-0.34%) | 1121.31 | 1023.35 - 1121.31 | 0.2832 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1184.15 |
| 12 day DMA | 1179.37 |
| 20 day DMA | 1171.7 |
| 35 day DMA | 1156.44 |
| 50 day DMA | 1128.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.01 | 1187.51 | 1170.76 |
| 12 day EMA | 1178.61 | 1177.26 | 1169.3 |
| 20 day EMA | 1169.48 | 1167.74 | 1162.13 |
| 35 day EMA | 1146.87 | 1144.57 | 1140.07 |
| 50 day EMA | 1124.4 | 1121.89 | 1117.84 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.15 | 1180.17 | 1167 |
| 12 day SMA | 1179.37 | 1179.62 | 1173.94 |
| 20 day SMA | 1171.7 | 1169.41 | 1166.36 |
| 35 day SMA | 1156.44 | 1155.12 | 1151.53 |
| 50 day SMA | 1128.74 | 1124.92 | 1120.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.