Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1095.00 (1.86%) | 1095.00 | 1095.00 - 1095.00 | 1.9308 times |
| Tue 15 April 2025 | 1075.00 (0.66%) | 1075.00 | 1075.00 - 1075.00 | 0.1441 times |
| Fri 11 April 2025 | 1068.00 (4.34%) | 1092.00 | 1068.00 - 1092.00 | 1.4409 times |
| Thu 06 March 2025 | 1023.55 (-8.72%) | 1023.35 | 1023.35 - 1023.55 | 0.0144 times |
| Mon 03 March 2025 | 1121.31 (9.18%) | 1121.31 | 1121.31 - 1121.31 | 1.0807 times |
| Tue 25 February 2025 | 1027.00 (-3.93%) | 1027.00 | 1027.00 - 1027.00 | 0.9726 times |
| Fri 21 February 2025 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.3602 times |
| Fri 14 February 2025 | 1070.00 (-1.83%) | 1070.00 | 1070.00 - 1070.00 | 0.7205 times |
| Mon 03 February 2025 | 1090.00 (6.03%) | 1090.00 | 1090.00 - 1090.00 | 0.2882 times |
| Tue 07 January 2025 | 1028.00 (0.29%) | 1026.00 | 1026.00 - 1028.00 | 3.0476 times |
| Mon 06 January 2025 | 1025.00 (0.6%) | 1024.80 | 1024.80 - 1025.00 | 3.1772 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1085 and 1105
| Weekly Target 1 | 1068.33 |
| Weekly Target 2 | 1081.67 |
| Weekly Target 3 | 1088.3333333333 |
| Weekly Target 4 | 1101.67 |
| Weekly Target 5 | 1108.33 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1095.00 (2.53%) | 1075.00 | 1075.00 - 1095.00 | 0.6794 times |
| Fri 11 April 2025 | 1068.00 (3.99%) | 1121.31 | 1023.35 - 1121.31 | 0.8304 times |
| Tue 25 February 2025 | 1027.00 (-3.93%) | 1027.00 | 1027.00 - 1027.00 | 0.3185 times |
| Fri 21 February 2025 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.118 times |
| Fri 14 February 2025 | 1070.00 (4.09%) | 1090.00 | 1070.00 - 1090.00 | 0.3303 times |
| Tue 07 January 2025 | 1028.00 (0.89%) | 1024.80 | 1024.80 - 1028.00 | 2.0382 times |
| Fri 03 January 2025 | 1018.90 (0.88%) | 1000.00 | 995.20 - 1018.90 | 2.8497 times |
| Fri 20 December 2024 | 1010.00 (-0.51%) | 1015.20 | 1010.00 - 1023.80 | 1.2338 times |
| Fri 13 December 2024 | 1015.20 (1.01%) | 1021.00 | 1015.20 - 1021.00 | 0.1958 times |
| Fri 06 December 2024 | 1005.00 (1.52%) | 956.00 | 956.00 - 1005.11 | 1.406 times |
| Tue 19 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0778 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1095 and 1095
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1095 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1095.00 (1.86%) | 1095.00 | 1095.00 - 1095.00 | 0.4237 times |
| Tue 15 April 2025 | 1075.00 (5.03%) | 1092.00 | 1068.00 - 1092.00 | 0.3478 times |
| Thu 06 March 2025 | 1023.55 (-0.34%) | 1121.31 | 1023.35 - 1121.31 | 0.2403 times |
| Tue 25 February 2025 | 1027.00 (-0.1%) | 1090.00 | 1027.00 - 1090.00 | 0.5138 times |
| Tue 07 January 2025 | 1028.00 (3.3%) | 1018.00 | 1015.55 - 1028.00 | 3.1462 times |
| Tue 24 December 2024 | 995.20 (0.53%) | 956.00 | 956.00 - 1023.80 | 2.03 times |
| Tue 19 November 2024 | 990.00 (-4.26%) | 990.00 | 990.00 - 990.00 | 0.1312 times |
| Mon 28 October 2024 | 1034.00 (4.97%) | 990.00 | 990.00 - 1058.00 | 0.8158 times |
| Mon 09 September 2024 | 985.00 (1.02%) | 985.00 | 985.00 - 1018.00 | 0.4743 times |
| Thu 29 August 2024 | 975.05 (4.39%) | 934.00 | 934.00 - 995.00 | 1.8767 times |
| Thu 25 July 2024 | 934.05 (-8.87%) | 950.00 | 934.05 - 950.00 | 0.1186 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1076.57 |
| 12 day DMA | 1059.23 |
| 20 day DMA | 1039.9 |
| 35 day DMA | 1025.92 |
| 50 day DMA | 1004.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.98 | 1064.97 | 1059.95 |
| 12 day EMA | 1059.35 | 1052.87 | 1048.85 |
| 20 day EMA | 1045.66 | 1040.47 | 1036.84 |
| 35 day EMA | 1025.34 | 1021.24 | 1018.08 |
| 50 day EMA | 1006.1 | 1002.47 | 999.51 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.57 | 1062.97 | 1061.77 |
| 12 day SMA | 1059.23 | 1052.61 | 1045.96 |
| 20 day SMA | 1039.9 | 1035.4 | 1031.9 |
| 35 day SMA | 1025.92 | 1022.77 | 1019.92 |
| 50 day SMA | 1004.51 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.