0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ifl28a

Strong Daily Stock price targets for 0ifl28a 938636 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume 0ifl28a

Date Closing Open Range Volume
Mon 09 September 2024 985.00 (-3.24%) 985.00 985.00 - 985.00 0.6725 times
Thu 05 September 2024 1018.00 (3.35%) 1018.00 1018.00 - 1018.00 0.6725 times
Mon 02 September 2024 985.00 (1.02%) 985.00 985.00 - 985.00 0.6725 times
Thu 29 August 2024 975.05 (0%) 985.00 975.05 - 985.00 1.5602 times
Wed 28 August 2024 975.05 (-2.01%) 975.05 975.05 - 975.05 0.0134 times
Mon 26 August 2024 995.00 (1.02%) 995.00 995.00 - 995.00 0.3631 times
Mon 12 August 2024 985.00 (0%) 985.00 985.00 - 985.00 1.002 times
Wed 07 August 2024 985.00 (2%) 985.00 985.00 - 988.00 3.3625 times
Tue 06 August 2024 965.73 (1.9%) 956.00 956.00 - 985.00 1.002 times
Mon 05 August 2024 947.68 (1.46%) 934.00 934.00 - 947.68 0.6792 times
Thu 25 July 2024 934.05 (-1.68%) 934.05 934.05 - 934.05 0.2286 times

Daily chart 0ifl28a

Weekly price and charts 0ifl28a

Strong weekly Stock price targets for 0ifl28a 938636 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for 0ifl28a

Date Closing Open Range Volume
Mon 09 September 2024 985.00 (-3.24%) 985.00 985.00 - 985.00 0.2874 times
Thu 05 September 2024 1018.00 (4.4%) 985.00 985.00 - 1018.00 0.5747 times
Thu 29 August 2024 975.05 (-1.01%) 995.00 975.05 - 995.00 0.8276 times
Mon 12 August 2024 985.00 (0%) 985.00 985.00 - 985.00 0.4282 times
Wed 07 August 2024 985.00 (5.45%) 934.00 934.00 - 988.00 2.1552 times
Thu 25 July 2024 934.05 (-1.68%) 934.05 934.05 - 934.05 0.0977 times
Fri 05 July 2024 950.00 (17.14%) 933.00 906.00 - 1025.00 3.9971 times
Fri 28 July 2023 811.00 (-14.63%) 902.00 811.00 - 902.00 0.3448 times
Wed 12 July 2023 950.00 (0%) 970.00 950.00 - 970.00 0.2874 times
Sat 28 September 2024 (0%) - 0 times

weekly chart 0ifl28a

Monthly price and charts 0ifl28a

Strong monthly Stock price targets for 0ifl28a 938636 are 968.5 and 1001.5

Monthly Target 1963
Monthly Target 2974
Monthly Target 3996
Monthly Target 41007
Monthly Target 51029

Monthly price and volumes 0ifl28a

Date Closing Open Range Volume
Mon 09 September 2024 985.00 (1.02%) 985.00 985.00 - 1018.00 0.4789 times
Thu 29 August 2024 975.05 (4.39%) 934.00 934.00 - 995.00 1.895 times
Thu 25 July 2024 934.05 (-8.87%) 950.00 934.05 - 950.00 0.1197 times
Wed 22 May 2024 1025.00 (26.39%) 933.00 906.00 - 1025.00 2.1552 times
Fri 28 July 2023 811.00 (0%) 970.00 811.00 - 970.00 0.3512 times
Sat 28 September 2024 (0%) - 0 times

monthly chart 0ifl28a

DMA SMA EMA moving averages of 0ifl28a 938636

DMA (daily moving average) of 0ifl28a 938636

DMA period DMA value
5 day DMA 987.62
12 day DMA 975.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ifl28a 938636

EMA period EMA current EMA prev EMA prev2
5 day EMA989.86992.29979.44
12 day EMA975.39973.64965.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0ifl28a 938636

SMA period SMA current SMA prev SMA prev2
5 day SMA987.62989.62983.02
12 day SMA975.05972.13972.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme