Login or Join
Homepage975nfl25 938638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975nfl25 938638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975nfl25
Strong Daily Stock price targets for 975nfl25 938638 are 1003.95 and 1003.95
| Daily Target 1 | 1003.95 |
| Daily Target 2 | 1003.95 |
| Daily Target 3 | 1003.95 |
| Daily Target 4 | 1003.95 |
| Daily Target 5 | 1003.95 |
Daily price and volume 975nfl25
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1003.95 (0%) | 1003.95 | 1003.95 - 1003.95 | 0.0699 times | Wed 01 January 2025 | 1003.95 (0.09%) | 1003.00 | 1003.00 - 1003.95 | 0.4895 times | Tue 31 December 2024 | 1003.00 (0.79%) | 1003.00 | 1003.00 - 1003.00 | 0.0233 times | Fri 27 December 2024 | 995.10 (-0.79%) | 1002.95 | 995.10 - 1002.95 | 2.7739 times | Thu 26 December 2024 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 1.2121 times | Tue 24 December 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.01 | 3.5897 times | Mon 23 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0233 times | Fri 20 December 2024 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.303 times | Thu 19 December 2024 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 1.2821 times | Wed 18 December 2024 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.2331 times | Mon 16 December 2024 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 1.1655 times |
Weekly price and charts 975nfl25
Strong weekly Stock price targets for 975nfl25 938638 are 1003.48 and 1004.43
| Weekly Target 1 | 1002.68 |
| Weekly Target 2 | 1003.32 |
| Weekly Target 3 | 1003.6333333333 |
| Weekly Target 4 | 1004.27 |
| Weekly Target 5 | 1004.58 |
Weekly price and volumes for 975nfl25
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1003.95 (0.89%) | 1003.00 | 1003.00 - 1003.95 | 0.1099 times | Fri 27 December 2024 | 995.10 (-0.49%) | 1000.00 | 995.10 - 1003.00 | 1.433 times | Fri 20 December 2024 | 1000.00 (0.29%) | 997.00 | 995.00 - 1000.00 | 0.5626 times | Tue 10 December 2024 | 997.10 (0%) | 997.10 | 997.10 - 997.10 | 0.1582 times | Fri 06 December 2024 | 997.10 (1.11%) | 999.68 | 996.00 - 999.68 | 0.9143 times | Thu 21 November 2024 | 986.20 (-0.48%) | 988.00 | 986.20 - 988.00 | 0.822 times | Fri 08 November 2024 | 991.00 (0.2%) | 989.00 | 988.00 - 991.00 | 1.8681 times | Tue 29 October 2024 | 989.00 (0.41%) | 986.05 | 985.20 - 989.00 | 0.6593 times | Wed 23 October 2024 | 985.01 (9.45%) | 990.02 | 985.01 - 990.02 | 1.5824 times | Fri 18 October 2024 | 900.00 (-7.69%) | 985.00 | 900.00 - 985.00 | 1.8901 times | Thu 10 October 2024 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 0.0967 times |
Monthly price and charts 975nfl25
Strong monthly Stock price targets for 975nfl25 938638 are 1003.48 and 1004.43
| Monthly Target 1 | 1002.68 |
| Monthly Target 2 | 1003.32 |
| Monthly Target 3 | 1003.6333333333 |
| Monthly Target 4 | 1004.27 |
| Monthly Target 5 | 1004.58 |
Monthly price and volumes 975nfl25
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1003.95 (0.09%) | 1003.00 | 1003.00 - 1003.95 | 0.0341 times | Tue 31 December 2024 | 1003.00 (1.7%) | 999.68 | 995.00 - 1003.00 | 0.9918 times | Thu 21 November 2024 | 986.20 (-0.28%) | 989.00 | 986.20 - 991.00 | 0.8683 times | Tue 29 October 2024 | 989.00 (0.41%) | 950.00 | 900.00 - 990.02 | 1.3649 times | Tue 06 August 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0241 times | Thu 25 July 2024 | 990.00 (-0.1%) | 1000.00 | 826.00 - 1000.00 | 0.8698 times | Fri 28 June 2024 | 991.00 (0.3%) | 988.00 | 969.53 - 1002.00 | 0.7094 times | Thu 30 May 2024 | 988.00 (-1%) | 990.00 | 987.00 - 998.00 | 1.4117 times | Mon 29 April 2024 | 998.00 (1.32%) | 991.00 | 985.30 - 998.00 | 2.8008 times | Thu 28 March 2024 | 985.00 (1.23%) | 850.50 | 850.35 - 998.00 | 0.9251 times | Wed 14 February 2024 | 973.00 (-1.72%) | 990.00 | 973.00 - 995.00 | 0.559 times |
Indicator Analysis of 975nfl25
Please login to view indicator analysis. or View indicator analysis of 975nfl25 938638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975nfl25 938638
DMA (daily moving average) of 975nfl25 938638
| DMA period | DMA value |
| 5 day DMA | 1001.8 |
| 12 day DMA | 999.68 |
| 20 day DMA | 996.52 |
| 35 day DMA | 988.67 |
| 50 day DMA | 989.8 |
| 100 day DMA | 988.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975nfl25 938638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.16 | 1001.26 | 999.92 |
| 12 day EMA | 999.18 | 998.31 | 997.28 |
| 20 day EMA | 996.15 | 995.33 | 994.42 |
| 35 day EMA | 994.12 | 993.54 | 992.93 |
| 50 day EMA | 990.99 | 990.46 | 989.91 |
SMA (simple moving average) of 975nfl25 938638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.8 | 1000.81 | 1000.02 |
| 12 day SMA | 999.68 | 999.1 | 998.44 |
| 20 day SMA | 996.52 | 995.57 | 994.87 |
| 35 day SMA | 988.67 | 988.19 | 987.69 |
| 50 day SMA | 989.8 | 989.52 | 989.4 |
| 100 day SMA | 988.58 | 988.5 | 988.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.