Login or Join
Homepage975nfl25 938638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975nfl25 938638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975nfl25
Strong Daily Stock price targets for 975nfl25 938638 are 987.3 and 987.3
| Daily Target 1 | 987.3 |
| Daily Target 2 | 987.3 |
| Daily Target 3 | 987.3 |
| Daily Target 4 | 987.3 |
| Daily Target 5 | 987.3 |
Daily price and volume 975nfl25
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 987.30 (0.11%) | 987.30 | 987.30 - 987.30 | 0.0434 times | Wed 19 June 2024 | 986.25 (-1.52%) | 986.25 | 986.25 - 986.25 | 0.1447 times | Fri 14 June 2024 | 1001.50 (0%) | 997.00 | 997.00 - 1001.50 | 0.0289 times | Thu 13 June 2024 | 1001.50 (0.45%) | 997.00 | 997.00 - 1001.50 | 0.0289 times | Wed 12 June 2024 | 997.00 (0.91%) | 978.00 | 978.00 - 997.00 | 1.3459 times | Tue 11 June 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0145 times | Thu 30 May 2024 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 7.3806 times | Wed 29 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0724 times | Wed 22 May 2024 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.246 times | Thu 16 May 2024 | 992.00 (-0.6%) | 992.00 | 992.00 - 992.00 | 0.6946 times | Wed 15 May 2024 | 998.00 (0.3%) | 993.00 | 992.00 - 998.00 | 1.5919 times |
Weekly price and charts 975nfl25
Strong weekly Stock price targets for 975nfl25 938638 are 986.78 and 987.83
| Weekly Target 1 | 985.9 |
| Weekly Target 2 | 986.6 |
| Weekly Target 3 | 986.95 |
| Weekly Target 4 | 987.65 |
| Weekly Target 5 | 988 |
Weekly price and volumes for 975nfl25
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 987.30 (-1.42%) | 986.25 | 986.25 - 987.30 | 0.0546 times | Fri 14 June 2024 | 1001.50 (1.37%) | 988.00 | 978.00 - 1001.50 | 0.4116 times | Thu 30 May 2024 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 2.163 times | Wed 22 May 2024 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0714 times | Thu 16 May 2024 | 992.00 (0.51%) | 993.00 | 992.00 - 998.00 | 0.9198 times | Tue 07 May 2024 | 987.00 (-0.3%) | 989.00 | 987.00 - 995.00 | 0.7098 times | Fri 03 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 998.00 | 0.441 times | Wed 24 April 2024 | 990.00 (0.48%) | 985.30 | 985.30 - 996.00 | 0.8862 times | Fri 19 April 2024 | 985.30 (-0.47%) | 986.10 | 985.30 - 986.10 | 0.0084 times | Fri 12 April 2024 | 990.00 (-0.16%) | 990.00 | 990.00 - 990.00 | 4.3343 times | Fri 05 April 2024 | 991.56 (0.67%) | 991.00 | 989.50 - 994.00 | 2.9357 times |
Monthly price and charts 975nfl25
Strong monthly Stock price targets for 975nfl25 938638 are 970.9 and 994.4
| Monthly Target 1 | 965.43 |
| Monthly Target 2 | 976.37 |
| Monthly Target 3 | 988.93333333333 |
| Monthly Target 4 | 999.87 |
| Monthly Target 5 | 1012.43 |
Monthly price and volumes 975nfl25
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 987.30 (-0.07%) | 988.00 | 978.00 - 1001.50 | 0.0959 times | Thu 30 May 2024 | 988.00 (-1%) | 990.00 | 987.00 - 998.00 | 0.8594 times | Mon 29 April 2024 | 998.00 (1.32%) | 991.00 | 985.30 - 998.00 | 1.705 times | Thu 28 March 2024 | 985.00 (1.23%) | 850.50 | 850.35 - 998.00 | 0.5631 times | Wed 14 February 2024 | 973.00 (-1.72%) | 990.00 | 973.00 - 995.00 | 0.3403 times | Mon 29 January 2024 | 990.00 (-1.65%) | 1001.00 | 972.00 - 1004.99 | 5.2721 times | Thu 28 December 2023 | 1006.57 (2.09%) | 986.01 | 973.01 - 1006.99 | 0.1296 times | Thu 30 November 2023 | 986.00 (-0.61%) | 1007.00 | 981.00 - 1007.00 | 0.9518 times | Tue 31 October 2023 | 992.01 (0.19%) | 990.00 | 990.00 - 1007.00 | 0.0138 times | Fri 29 September 2023 | 990.10 (0.01%) | 990.00 | 990.00 - 990.10 | 0.0691 times | Tue 29 August 2023 | 990.00 (-0.4%) | 994.00 | 990.00 - 1007.00 | 0.4491 times |
Indicator Analysis of 975nfl25
Please login to view indicator analysis. or View indicator analysis of 975nfl25 938638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975nfl25 938638
DMA (daily moving average) of 975nfl25 938638
| DMA period | DMA value |
| 5 day DMA | 994.71 |
| 12 day DMA | 992.88 |
| 20 day DMA | 991.76 |
| 35 day DMA | 985.45 |
| 50 day DMA | 987.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975nfl25 938638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.51 | 993.61 | 997.29 |
| 12 day EMA | 992.04 | 992.9 | 994.11 |
| 20 day EMA | 991.17 | 991.58 | 992.14 |
| 35 day EMA | 990.24 | 990.41 | 990.65 |
| 50 day EMA | 988.86 | 988.92 | 989.03 |
SMA (simple moving average) of 975nfl25 938638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.71 | 994.85 | 995.2 |
| 12 day SMA | 992.88 | 992.85 | 993.58 |
| 20 day SMA | 991.76 | 991.66 | 991.85 |
| 35 day SMA | 985.45 | 985.67 | 985.78 |
| 50 day SMA | 987.93 | 987.89 | 988.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.