Login or Join
Homepage1025nfl25 938640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl25 938640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl25
Strong Daily Stock price targets for 1025nfl25 938640 are 978.02 and 984.01
| Daily Target 1 | 977.02 |
| Daily Target 2 | 979.01 |
| Daily Target 3 | 983.00666666667 |
| Daily Target 4 | 985 |
| Daily Target 5 | 989 |
Daily price and volume 1025nfl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 981.01 (-1.4%) | 987.00 | 981.01 - 987.00 | 0.3436 times |
| Tue 01 April 2025 | 994.90 (-0.51%) | 975.00 | 975.00 - 994.90 | 0.7331 times |
| Mon 17 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7033 times |
| Tue 04 March 2025 | 1000.00 (-0.05%) | 1001.65 | 1000.00 - 1001.65 | 1.26 times |
| Mon 24 February 2025 | 1000.53 (0.23%) | 1000.53 | 1000.53 - 1000.53 | 0.1489 times |
| Wed 19 February 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.5727 times |
| Wed 12 February 2025 | 998.20 (0.73%) | 998.20 | 998.20 - 998.20 | 0.2291 times |
| Thu 06 February 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2291 times |
| Wed 05 February 2025 | 991.00 (-0.01%) | 992.01 | 991.00 - 992.01 | 0.8018 times |
| Tue 28 January 2025 | 991.05 (0.1%) | 999.00 | 991.00 - 999.00 | 2.9782 times |
| Mon 27 January 2025 | 990.09 (-0.79%) | 990.18 | 990.00 - 990.18 | 1.9931 times |
Weekly price and charts 1025nfl25
Strong weekly Stock price targets for 1025nfl25 938640 are 978.02 and 984.01
| Weekly Target 1 | 977.02 |
| Weekly Target 2 | 979.01 |
| Weekly Target 3 | 983.00666666667 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 989 |
Weekly price and volumes for 1025nfl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 981.01 (-1.4%) | 987.00 | 981.01 - 987.00 | 0.1034 times |
| Tue 01 April 2025 | 994.90 (-0.51%) | 1000.00 | 975.00 - 1000.00 | 1.0338 times |
| Tue 04 March 2025 | 1000.00 (0.18%) | 1000.53 | 1000.00 - 1001.65 | 0.4238 times |
| Wed 19 February 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.1723 times |
| Wed 12 February 2025 | 998.20 (0.73%) | 998.20 | 998.20 - 998.20 | 0.0689 times |
| Thu 06 February 2025 | 991.00 (-0.7%) | 990.18 | 990.00 - 999.00 | 1.8057 times |
| Fri 24 January 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 1.6092 times |
| Mon 13 January 2025 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 2.5844 times |
| Fri 10 January 2025 | 998.90 (0.39%) | 991.08 | 991.00 - 1000.00 | 2.009 times |
| Thu 26 December 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1895 times |
| Wed 18 December 2024 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.1137 times |
Monthly price and charts 1025nfl25
Strong monthly Stock price targets for 1025nfl25 938640 are 978.01 and 997.91
| Monthly Target 1 | 963.74 |
| Monthly Target 2 | 972.37 |
| Monthly Target 3 | 983.63666666667 |
| Monthly Target 4 | 992.27 |
| Monthly Target 5 | 1003.54 |
Monthly price and volumes 1025nfl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 981.01 (-1.9%) | 975.00 | 975.00 - 994.90 | 0.1707 times |
| Mon 17 March 2025 | 1000.00 (-0.05%) | 1001.65 | 1000.00 - 1001.65 | 0.6283 times |
| Mon 24 February 2025 | 1000.53 (0.96%) | 992.01 | 991.00 - 1000.53 | 0.3141 times |
| Tue 28 January 2025 | 991.05 (-0%) | 991.08 | 990.00 - 1000.00 | 4.0076 times |
| Tue 31 December 2024 | 991.08 (-0.19%) | 985.35 | 985.00 - 995.00 | 0.3904 times |
| Tue 26 November 2024 | 993.00 (-0.37%) | 996.70 | 953.00 - 996.70 | 1.0387 times |
| Fri 25 October 2024 | 996.70 (-0.33%) | 1000.00 | 996.70 - 1000.00 | 0.2687 times |
| Thu 19 September 2024 | 999.98 (5.26%) | 981.00 | 950.00 - 999.98 | 0.868 times |
| Thu 22 August 2024 | 950.00 (14.32%) | 984.00 | 950.00 - 1009.71 | 2.0955 times |
| Wed 26 June 2024 | 831.00 (-16.89%) | 831.00 | 831.00 - 831.00 | 0.2179 times |
| Fri 24 May 2024 | 999.90 (5.25%) | 997.00 | 990.00 - 1000.00 | 2.0356 times |
Indicator Analysis of 1025nfl25
Please login to view indicator analysis. or View indicator analysis of 1025nfl25 938640 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl25 938640
DMA (daily moving average) of 1025nfl25 938640
| DMA period | DMA value |
| 5 day DMA | 995.29 |
| 12 day DMA | 994.5 |
| 20 day DMA | 995.99 |
| 35 day DMA | 993.26 |
| 50 day DMA | 985.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl25 938640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992 | 997.49 | 998.78 |
| 12 day EMA | 994.28 | 996.69 | 997.01 |
| 20 day EMA | 993.9 | 995.26 | 995.3 |
| 35 day EMA | 990.97 | 991.56 | 991.36 |
| 50 day EMA | 987.41 | 987.67 | 987.38 |
SMA (simple moving average) of 1025nfl25 938640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.29 | 998.73 | 999.39 |
| 12 day SMA | 994.5 | 996 | 996.34 |
| 20 day SMA | 995.99 | 996.5 | 996.5 |
| 35 day SMA | 993.26 | 993.8 | 993.82 |
| 50 day SMA | 985.54 | 985.84 | 985.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.