Login or Join
Homepage1025nfl25 938640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl25 938640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl25
Strong Daily Stock price targets for 1025nfl25 938640 are 987.03 and 995.03
| Daily Target 1 | 985.68 |
| Daily Target 2 | 988.37 |
| Daily Target 3 | 993.68333333333 |
| Daily Target 4 | 996.37 |
| Daily Target 5 | 1001.68 |
Daily price and volume 1025nfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 991.05 (0.1%) | 999.00 | 991.00 - 999.00 | 1.2955 times | Mon 27 January 2025 | 990.09 (-0.79%) | 990.18 | 990.00 - 990.18 | 0.867 times | Fri 24 January 2025 | 998.00 (-0.1%) | 998.20 | 998.00 - 998.20 | 0.2043 times | Thu 23 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.8719 times | Wed 22 January 2025 | 999.00 (0.1%) | 1000.00 | 999.00 - 1000.00 | 0.4534 times | Tue 21 January 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.5979 times | Mon 20 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1993 times | Mon 13 January 2025 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 3.7369 times | Fri 10 January 2025 | 998.90 (-0.11%) | 998.90 | 998.90 - 998.90 | 1.7289 times | Thu 09 January 2025 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0448 times | Wed 01 January 2025 | 991.00 (-0.01%) | 991.08 | 991.00 - 991.08 | 0.9965 times |
Weekly price and charts 1025nfl25
Strong weekly Stock price targets for 1025nfl25 938640 are 990.53 and 999.53
| Weekly Target 1 | 984.35 |
| Weekly Target 2 | 987.7 |
| Weekly Target 3 | 993.35 |
| Weekly Target 4 | 996.7 |
| Weekly Target 5 | 1002.35 |
Weekly price and volumes for 1025nfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 991.05 (-0.7%) | 990.18 | 990.00 - 999.00 | 1.3937 times | Fri 24 January 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 1.4997 times | Mon 13 January 2025 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 2.4085 times | Fri 10 January 2025 | 998.90 (0.39%) | 991.08 | 991.00 - 1000.00 | 1.8722 times | Thu 26 December 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1766 times | Wed 18 December 2024 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.106 times | Thu 05 December 2024 | 985.00 (3.36%) | 994.00 | 985.00 - 994.00 | 0.5202 times | Thu 14 November 2024 | 953.00 (-4.38%) | 953.00 | 953.00 - 953.00 | 1.6057 times | Fri 08 November 2024 | 996.70 (0%) | 996.70 | 996.70 - 996.70 | 0.0321 times | Fri 25 October 2024 | 996.70 (-0.33%) | 996.72 | 996.70 - 996.72 | 0.3854 times | Thu 03 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0899 times |
Monthly price and charts 1025nfl25
Strong monthly Stock price targets for 1025nfl25 938640 are 985.53 and 995.53
| Monthly Target 1 | 983.68 |
| Monthly Target 2 | 987.37 |
| Monthly Target 3 | 993.68333333333 |
| Monthly Target 4 | 997.37 |
| Monthly Target 5 | 1003.68 |
Monthly price and volumes 1025nfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 991.05 (-0%) | 991.08 | 990.00 - 1000.00 | 3.5054 times | Tue 31 December 2024 | 991.08 (-0.19%) | 985.35 | 985.00 - 995.00 | 0.3415 times | Tue 26 November 2024 | 993.00 (-0.37%) | 996.70 | 953.00 - 996.70 | 0.9085 times | Fri 25 October 2024 | 996.70 (-0.33%) | 1000.00 | 996.70 - 1000.00 | 0.2351 times | Thu 19 September 2024 | 999.98 (5.26%) | 981.00 | 950.00 - 999.98 | 0.7592 times | Thu 22 August 2024 | 950.00 (14.32%) | 984.00 | 950.00 - 1009.71 | 1.8329 times | Wed 26 June 2024 | 831.00 (-16.89%) | 831.00 | 831.00 - 831.00 | 0.1906 times | Fri 24 May 2024 | 999.90 (5.25%) | 997.00 | 990.00 - 1000.00 | 1.7805 times | Tue 23 April 2024 | 950.01 (-4.61%) | 950.01 | 950.01 - 950.01 | 0.0016 times | Thu 21 March 2024 | 995.93 (-1.26%) | 861.25 | 861.25 - 1000.00 | 0.4447 times | Thu 15 February 2024 | 1008.61 (0.86%) | 861.10 | 861.10 - 1008.61 | 0.0254 times |
Indicator Analysis of 1025nfl25
Please login to view indicator analysis. or View indicator analysis of 1025nfl25 938640 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl25 938640
DMA (daily moving average) of 1025nfl25 938640
| DMA period | DMA value |
| 5 day DMA | 995.43 |
| 12 day DMA | 996.34 |
| 20 day DMA | 990.96 |
| 35 day DMA | 987.01 |
| 50 day DMA | 983.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl25 938640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.1 | 995.62 | 998.39 |
| 12 day EMA | 994.69 | 995.35 | 996.31 |
| 20 day EMA | 993.19 | 993.42 | 993.77 |
| 35 day EMA | 989.58 | 989.49 | 989.45 |
| 50 day EMA | 986.28 | 986.09 | 985.93 |
SMA (simple moving average) of 1025nfl25 938640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.43 | 996.82 | 998.8 |
| 12 day SMA | 996.34 | 996.67 | 997.08 |
| 20 day SMA | 990.96 | 991.24 | 991.57 |
| 35 day SMA | 987.01 | 982.44 | 982.72 |
| 50 day SMA | 983.77 | 983.95 | 984.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.