Login or Join
Homepage1025nfl25 938640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl25 938640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl25
Strong Daily Stock price targets for 1025nfl25 938640 are 998.5 and 999.5
| Daily Target 1 | 998.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 1025nfl25
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 999.00 (0.2%) | 1000.00 | 999.00 - 1000.00 | 7.4916 times | Thu 09 May 2024 | 997.00 (4.95%) | 997.00 | 997.00 - 997.00 | 0.0084 times | Tue 23 April 2024 | 950.01 (-4.61%) | 950.01 | 950.01 - 950.01 | 0.0084 times | Thu 21 March 2024 | 995.93 (-0.01%) | 995.93 | 995.93 - 995.93 | 0.0842 times | Wed 20 March 2024 | 995.98 (-0.39%) | 996.00 | 995.93 - 996.00 | 0.2946 times | Tue 19 March 2024 | 999.90 (0.49%) | 999.90 | 999.90 - 999.90 | 0.4209 times | Tue 12 March 2024 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3535 times | Wed 06 March 2024 | 1000.00 (-0.85%) | 861.25 | 861.25 - 1000.00 | 1.2037 times | Thu 15 February 2024 | 1008.61 (17.13%) | 1008.61 | 1008.61 - 1008.61 | 0.0673 times | Wed 07 February 2024 | 861.10 (-13.89%) | 861.10 | 861.10 - 861.10 | 0.0673 times | Mon 01 January 2024 | 1000.00 (-0.99%) | 860.01 | 860.01 - 1000.00 | 0.8502 times |
Weekly price and charts 1025nfl25
Strong weekly Stock price targets for 1025nfl25 938640 are 974.51 and 1024.5
| Weekly Target 1 | 933.01 |
| Weekly Target 2 | 966.01 |
| Weekly Target 3 | 983.00333333333 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1032.99 |
Weekly price and volumes for 1025nfl25
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 999.00 (0.31%) | 950.01 | 950.01 - 1000.00 | 1.8097 times | Thu 21 March 2024 | 995.93 (0.09%) | 999.90 | 995.93 - 999.90 | 0.1927 times | Tue 12 March 2024 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0852 times | Wed 06 March 2024 | 1000.00 (-0.85%) | 861.25 | 861.25 - 1000.00 | 0.2901 times | Thu 15 February 2024 | 1008.61 (-0.14%) | 860.01 | 860.01 - 1008.61 | 0.2374 times | Thu 28 December 2023 | 1010.00 (0%) | 999.00 | 999.00 - 1010.00 | 0.2353 times | Wed 13 December 2023 | 1009.95 (2.02%) | 1009.95 | 1009.95 - 1009.95 | 0.0203 times | Wed 06 December 2023 | 990.00 (-0.7%) | 997.99 | 990.00 - 1000.00 | 0.3165 times | Fri 01 December 2023 | 997.00 (0.1%) | 1000.00 | 990.00 - 1002.00 | 3.6458 times | Fri 03 November 2023 | 995.99 (-0.2%) | 998.00 | 982.00 - 1003.50 | 3.167 times | Fri 27 October 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1217 times |
Monthly price and charts 1025nfl25
Strong monthly Stock price targets for 1025nfl25 938640 are 998 and 1001
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 1025nfl25
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 999.00 (5.16%) | 997.00 | 997.00 - 1000.00 | 0.223 times | Tue 23 April 2024 | 950.01 (-4.61%) | 950.01 | 950.01 - 950.01 | 0.0003 times | Thu 21 March 2024 | 995.93 (-1.26%) | 861.25 | 861.25 - 1000.00 | 0.0701 times | Thu 15 February 2024 | 1008.61 (0.86%) | 861.10 | 861.10 - 1008.61 | 0.004 times | Mon 01 January 2024 | 1000.00 (-0.99%) | 860.01 | 860.01 - 1000.00 | 0.0253 times | Thu 28 December 2023 | 1010.00 (0.9%) | 998.75 | 990.00 - 1010.00 | 0.2247 times | Thu 30 November 2023 | 1001.00 (0.3%) | 997.00 | 982.00 - 1002.00 | 0.5623 times | Tue 31 October 2023 | 998.00 (-0.7%) | 1000.00 | 985.01 - 1003.50 | 0.7835 times | Fri 29 September 2023 | 1005.00 (0.1%) | 1002.99 | 1002.70 - 1007.00 | 0.0308 times | Wed 30 August 2023 | 1003.99 (0.5%) | 1003.50 | 993.00 - 1004.00 | 8.0761 times | Mon 24 July 2023 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.0253 times |
Indicator Analysis of 1025nfl25
Please login to view indicator analysis. or View indicator analysis of 1025nfl25 938640 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl25 938640
DMA (daily moving average) of 1025nfl25 938640
| DMA period | DMA value |
| 5 day DMA | 987.58 |
| 12 day DMA | 984.38 |
| 20 day DMA | 990.62 |
| 35 day DMA | 993.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl25 938640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.73 | 985.09 | 979.14 |
| 12 day EMA | 988.74 | 986.87 | 985.03 |
| 20 day EMA | 989.99 | 989.04 | 988.2 |
| 35 day EMA | 992.14 | 991.74 | 991.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025nfl25 938640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.58 | 987.76 | 987.36 |
| 12 day SMA | 984.38 | 984.46 | 985.04 |
| 20 day SMA | 990.62 | 990.52 | 990.72 |
| 35 day SMA | 993.07 | 993.24 | 993.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.