Login or Join
Homepage1075nfl25 938642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nfl25 938642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nfl25
Strong Daily Stock price targets for 1075nfl25 938642 are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume 1075nfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1044.00 (0.19%) | 1044.00 | 1044.00 - 1044.00 | 1.2346 times | Tue 14 January 2025 | 1042.00 (1.01%) | 1042.00 | 1042.00 - 1042.00 | 2.4691 times | Mon 13 January 2025 | 1031.55 (-0.24%) | 1031.55 | 1031.55 - 1031.55 | 2.4691 times | Wed 08 January 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.0617 times | Thu 26 December 2024 | 1034.00 (1.85%) | 1015.20 | 1015.20 - 1034.00 | 1.8519 times | Thu 19 December 2024 | 1015.20 (-0.96%) | 1015.20 | 1015.20 - 1015.20 | 0.2469 times | Wed 18 December 2024 | 1025.00 (1.26%) | 1025.00 | 1025.00 - 1025.00 | 0.3704 times | Mon 09 December 2024 | 1012.20 (0.6%) | 1012.20 | 1012.20 - 1012.20 | 0.6173 times | Wed 04 December 2024 | 1006.20 (0.06%) | 1006.20 | 1006.20 - 1006.20 | 0.6173 times | Mon 02 December 2024 | 1005.58 (0%) | 1005.58 | 1005.58 - 1005.58 | 0.0617 times | Mon 25 November 2024 | 1005.58 (-0.61%) | 1005.58 | 1005.58 - 1005.58 | 2.1605 times |
Weekly price and charts 1075nfl25
Strong weekly Stock price targets for 1075nfl25 938642 are 1044 and 1044
| Weekly Target 1 | 1044 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1044 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1044 |
Weekly price and volumes for 1075nfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1044.00 (0.19%) | 1044.00 | 1044.00 - 1044.00 | 0.8658 times | Tue 14 January 2025 | 1042.00 (0.77%) | 1031.55 | 1031.55 - 1042.00 | 3.4632 times | Wed 08 January 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.0433 times | Thu 26 December 2024 | 1034.00 (1.85%) | 1015.20 | 1015.20 - 1034.00 | 1.2987 times | Thu 19 December 2024 | 1015.20 (0.89%) | 1012.20 | 1012.20 - 1025.00 | 0.8658 times | Wed 04 December 2024 | 1006.20 (0.06%) | 1005.58 | 1005.58 - 1006.20 | 0.4762 times | Mon 25 November 2024 | 1005.58 (-0.61%) | 1005.58 | 1005.58 - 1005.58 | 1.5152 times | Fri 22 November 2024 | 1011.72 (0.97%) | 1017.85 | 1011.72 - 1017.85 | 0.6494 times | Wed 06 November 2024 | 1002.00 (-1.67%) | 960.20 | 960.20 - 1002.00 | 0.7359 times | Wed 09 October 2024 | 1019.00 (2.67%) | 1019.00 | 1019.00 - 1019.00 | 0.0866 times | Thu 19 September 2024 | 992.50 (-6.81%) | 1067.00 | 990.00 - 1067.00 | 1.7749 times |
Monthly price and charts 1075nfl25
Strong monthly Stock price targets for 1075nfl25 938642 are 1037.78 and 1050.23
| Monthly Target 1 | 1027.4 |
| Monthly Target 2 | 1035.7 |
| Monthly Target 3 | 1039.85 |
| Monthly Target 4 | 1048.15 |
| Monthly Target 5 | 1052.3 |
Monthly price and volumes 1075nfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1044.00 (0.97%) | 1034.00 | 1031.55 - 1044.00 | 0.514 times | Thu 26 December 2024 | 1034.00 (2.83%) | 1005.58 | 1005.58 - 1034.00 | 0.3104 times | Mon 25 November 2024 | 1005.58 (4.73%) | 1002.00 | 1002.00 - 1017.85 | 0.3257 times | Tue 22 October 2024 | 960.20 (-3.25%) | 1019.00 | 960.20 - 1019.00 | 0.0254 times | Thu 19 September 2024 | 992.50 (-6.98%) | 1000.00 | 990.00 - 1000.00 | 0.2036 times | Mon 15 July 2024 | 1067.00 (0.45%) | 1065.00 | 1065.00 - 1067.00 | 0.1679 times | Wed 26 June 2024 | 1062.20 (-0.83%) | 1071.05 | 1050.20 - 1071.05 | 0.9313 times | Thu 30 May 2024 | 1071.05 (1.41%) | 1065.36 | 1057.00 - 1071.05 | 2.743 times | Tue 02 April 2024 | 1056.21 (0.81%) | 1047.80 | 1047.00 - 1056.21 | 1.5318 times | Fri 22 March 2024 | 1047.74 (1.67%) | 1050.00 | 1047.00 - 1066.00 | 3.2468 times | Thu 08 February 2024 | 1030.58 (-2.5%) | 1057.00 | 1030.58 - 1057.00 | 0.5089 times |
Indicator Analysis of 1075nfl25
Please login to view indicator analysis. or View indicator analysis of 1075nfl25 938642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nfl25 938642
DMA (daily moving average) of 1075nfl25 938642
| DMA period | DMA value |
| 5 day DMA | 1037.11 |
| 12 day DMA | 1022.25 |
| 20 day DMA | 1022.78 |
| 35 day DMA | 1037.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nfl25 938642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.19 | 1032.29 | 1027.44 |
| 12 day EMA | 1028.88 | 1026.13 | 1023.24 |
| 20 day EMA | 1027.66 | 1025.94 | 1024.25 |
| 35 day EMA | 1033.53 | 1032.91 | 1032.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075nfl25 938642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.11 | 1031.35 | 1027.95 |
| 12 day SMA | 1022.25 | 1020.07 | 1016.74 |
| 20 day SMA | 1022.78 | 1023.69 | 1024.1 |
| 35 day SMA | 1037.19 | 1036.93 | 1036.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.