Login or Join
Homepage1075nfl25 938642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nfl25 938642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nfl25
Strong Daily Stock price targets for 1075nfl25 938642 are 1007.45 and 1007.45
| Daily Target 1 | 1007.45 |
| Daily Target 2 | 1007.45 |
| Daily Target 3 | 1007.45 |
| Daily Target 4 | 1007.45 |
| Daily Target 5 | 1007.45 |
Daily price and volume 1075nfl25
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1007.45 (0.1%) | 1007.45 | 1007.45 - 1007.45 | 0.0019 times | Fri 12 September 2025 | 1006.45 (-0.45%) | 1005.45 | 1000.50 - 1011.00 | 0.2587 times | Wed 03 September 2025 | 1011.00 (-0.11%) | 1011.00 | 1011.00 - 1011.00 | 0.0402 times | Tue 02 September 2025 | 1012.10 (0.08%) | 925.00 | 925.00 - 1012.10 | 3.8827 times | Thu 28 August 2025 | 1011.34 (0%) | 1012.71 | 1011.34 - 1086.45 | 1.9107 times | Tue 26 August 2025 | 1011.33 (-1.33%) | 1025.00 | 1010.10 - 1025.00 | 0.4178 times | Mon 25 August 2025 | 1025.00 (0%) | 1024.99 | 1024.99 - 1025.00 | 0.1916 times | Fri 22 August 2025 | 1025.00 (1.18%) | 1013.00 | 1011.33 - 1025.00 | 2.9226 times | Thu 21 August 2025 | 1013.00 (0.13%) | 1013.00 | 1013.00 - 1013.00 | 0.0939 times | Wed 20 August 2025 | 1011.69 (-0.6%) | 1011.73 | 1011.69 - 1011.73 | 0.2798 times | Thu 14 August 2025 | 1017.75 (-6.32%) | 1009.14 | 1009.14 - 1017.75 | 0.1207 times |
Weekly price and charts 1075nfl25
Strong weekly Stock price targets for 1075nfl25 938642 are 1007.45 and 1007.45
| Weekly Target 1 | 1007.45 |
| Weekly Target 2 | 1007.45 |
| Weekly Target 3 | 1007.45 |
| Weekly Target 4 | 1007.45 |
| Weekly Target 5 | 1007.45 |
Weekly price and volumes for 1075nfl25
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1007.45 (0.1%) | 1007.45 | 1007.45 - 1007.45 | 0.001 times | Fri 12 September 2025 | 1006.45 (-0.48%) | 925.00 | 925.00 - 1012.10 | 2.2256 times | Thu 28 August 2025 | 1011.34 (-1.33%) | 1024.99 | 1010.10 - 1086.45 | 1.3413 times | Fri 22 August 2025 | 1025.00 (0.71%) | 1011.73 | 1011.33 - 1025.00 | 1.7544 times | Thu 14 August 2025 | 1017.75 (1.27%) | 1086.45 | 1009.14 - 1086.45 | 0.1051 times | Thu 24 July 2025 | 1005.00 (-7.68%) | 1085.20 | 988.20 - 1085.20 | 1.0404 times | Thu 19 June 2025 | 1088.56 (0.22%) | 1094.03 | 1088.56 - 1094.03 | 0.1204 times | Thu 12 June 2025 | 1086.20 (-0.89%) | 1084.20 | 1084.20 - 1086.20 | 0.002 times | Fri 30 May 2025 | 1096.00 (0.39%) | 1082.20 | 1082.20 - 1096.00 | 0.2336 times | Wed 21 May 2025 | 1091.70 (1.02%) | 1080.65 | 1080.65 - 1091.70 | 3.1763 times | Thu 15 May 2025 | 1080.65 (-0.63%) | 1087.43 | 1080.65 - 1087.43 | 0.0704 times |
Monthly price and charts 1075nfl25
Strong monthly Stock price targets for 1075nfl25 938642 are 966.23 and 1053.33
| Monthly Target 1 | 894.42 |
| Monthly Target 2 | 950.93 |
| Monthly Target 3 | 981.51666666667 |
| Monthly Target 4 | 1038.03 |
| Monthly Target 5 | 1068.62 |
Monthly price and volumes 1075nfl25
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1007.45 (-0.38%) | 925.00 | 925.00 - 1012.10 | 1.859 times | Thu 28 August 2025 | 1011.34 (-6.91%) | 1009.14 | 1009.14 - 1086.45 | 2.6382 times | Mon 28 July 2025 | 1086.45 (0.12%) | 988.20 | 988.20 - 1086.45 | 0.8856 times | Mon 23 June 2025 | 1085.20 (-0.99%) | 1084.20 | 1084.20 - 1094.03 | 0.1192 times | Fri 30 May 2025 | 1096.00 (0.97%) | 1087.55 | 1080.65 - 1096.00 | 3.8993 times | Wed 30 April 2025 | 1085.45 (3.23%) | 1052.80 | 1052.80 - 1085.45 | 0.0911 times | Wed 19 March 2025 | 1051.50 (0%) | 1051.50 | 1051.50 - 1052.82 | 0.2086 times | Fri 28 February 2025 | 1051.50 (0.72%) | 1051.00 | 1050.25 - 1051.50 | 0.1609 times | Tue 28 January 2025 | 1044.00 (0.97%) | 1034.00 | 1031.55 - 1044.00 | 0.086 times | Thu 26 December 2024 | 1034.00 (2.83%) | 1005.58 | 1005.58 - 1034.00 | 0.0519 times | Mon 25 November 2024 | 1005.58 (4.73%) | 1002.00 | 1002.00 - 1017.85 | 0.0545 times |
Indicator Analysis of 1075nfl25
Please login to view indicator analysis. or View indicator analysis of 1075nfl25 938642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nfl25 938642
DMA (daily moving average) of 1075nfl25 938642
| DMA period | DMA value |
| 5 day DMA | 1009.67 |
| 12 day DMA | 1019.88 |
| 20 day DMA | 1038.89 |
| 35 day DMA | 1054.04 |
| 50 day DMA | 1046.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nfl25 938642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.22 | 1011.61 | 1014.19 |
| 12 day EMA | 1020.41 | 1022.76 | 1025.73 |
| 20 day EMA | 1030.19 | 1032.58 | 1035.33 |
| 35 day EMA | 1034.34 | 1035.92 | 1037.65 |
| 50 day EMA | 1038.65 | 1039.92 | 1041.29 |
SMA (simple moving average) of 1075nfl25 938642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.67 | 1010.44 | 1014.15 |
| 12 day SMA | 1019.88 | 1019.68 | 1019.14 |
| 20 day SMA | 1038.89 | 1042.63 | 1046.89 |
| 35 day SMA | 1054.04 | 1055.3 | 1056.55 |
| 50 day SMA | 1046.22 | 1046.43 | 1046.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.