Login or Join
Homepage1075nfl25 938642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nfl25 938642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nfl25
Strong Daily Stock price targets for 1075nfl25 938642 are 1056.2 and 1063.81
| Daily Target 1 | 1054.93 |
| Daily Target 2 | 1057.46 |
| Daily Target 3 | 1062.5366666667 |
| Daily Target 4 | 1065.07 |
| Daily Target 5 | 1070.15 |
Daily price and volume 1075nfl25
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1060.00 (0.28%) | 1067.61 | 1060.00 - 1067.61 | 1.7059 times | Fri 03 May 2024 | 1057.00 (0.07%) | 1065.36 | 1057.00 - 1065.36 | 1.6805 times | Tue 02 April 2024 | 1056.21 (0.88%) | 1056.21 | 1056.21 - 1056.21 | 0.7257 times | Mon 01 April 2024 | 1047.00 (-0.07%) | 1047.80 | 1047.00 - 1047.80 | 1.1903 times | Fri 22 March 2024 | 1047.74 (-1.71%) | 1047.00 | 1047.00 - 1047.83 | 2.8644 times | Wed 13 March 2024 | 1066.00 (0.28%) | 1066.00 | 1066.00 - 1066.00 | 0.6365 times | Tue 12 March 2024 | 1063.00 (1.24%) | 1063.00 | 1063.00 - 1063.00 | 0.0127 times | Thu 07 March 2024 | 1050.00 (1.88%) | 1050.00 | 1050.00 - 1050.00 | 0.5474 times | Thu 08 February 2024 | 1030.58 (-2.5%) | 1030.58 | 1030.58 - 1030.58 | 0.3183 times | Fri 02 February 2024 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.3183 times | Thu 18 January 2024 | 1057.00 (2.13%) | 1057.00 | 1057.00 - 1057.00 | 0.5983 times |
Weekly price and charts 1075nfl25
Strong weekly Stock price targets for 1075nfl25 938642 are 1056.2 and 1063.81
| Weekly Target 1 | 1054.93 |
| Weekly Target 2 | 1057.46 |
| Weekly Target 3 | 1062.5366666667 |
| Weekly Target 4 | 1065.07 |
| Weekly Target 5 | 1070.15 |
Weekly price and volumes for 1075nfl25
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1060.00 (0.28%) | 1067.61 | 1060.00 - 1067.61 | 0.816 times | Fri 03 May 2024 | 1057.00 (0.88%) | 1047.80 | 1047.00 - 1065.36 | 1.7203 times | Fri 22 March 2024 | 1047.74 (-0.22%) | 1063.00 | 1047.00 - 1066.00 | 1.6807 times | Thu 07 March 2024 | 1050.00 (1.88%) | 1050.00 | 1050.00 - 1050.00 | 0.2618 times | Thu 08 February 2024 | 1030.58 (-2.5%) | 1030.58 | 1030.58 - 1030.58 | 0.1522 times | Fri 02 February 2024 | 1057.00 (2.72%) | 1035.00 | 1035.00 - 1057.00 | 0.5237 times | Wed 22 November 2023 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 0.003 times | Wed 20 September 2023 | 1000.00 (-1.19%) | 986.70 | 986.70 - 1000.00 | 0.0609 times | Fri 25 August 2023 | 1012.00 (0%) | 1010.00 | 1007.00 - 1012.00 | 3.7815 times | Thu 16 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1075nfl25
Strong monthly Stock price targets for 1075nfl25 938642 are 1053.2 and 1063.81
| Monthly Target 1 | 1050.93 |
| Monthly Target 2 | 1055.46 |
| Monthly Target 3 | 1061.5366666667 |
| Monthly Target 4 | 1066.07 |
| Monthly Target 5 | 1072.15 |
Monthly price and volumes 1075nfl25
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1060.00 (0.36%) | 1065.36 | 1057.00 - 1067.61 | 1.6198 times | Tue 02 April 2024 | 1056.21 (0.81%) | 1047.80 | 1047.00 - 1056.21 | 0.9165 times | Fri 22 March 2024 | 1047.74 (1.67%) | 1050.00 | 1047.00 - 1066.00 | 1.9425 times | Thu 08 February 2024 | 1030.58 (-2.5%) | 1057.00 | 1030.58 - 1057.00 | 0.3045 times | Thu 18 January 2024 | 1057.00 (2.72%) | 1035.00 | 1035.00 - 1057.00 | 0.3715 times | Wed 22 November 2023 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 0.003 times | Wed 20 September 2023 | 1000.00 (-1.19%) | 986.70 | 986.70 - 1000.00 | 0.0609 times | Fri 25 August 2023 | 1012.00 (0.2%) | 1007.00 | 1007.00 - 1012.00 | 0.7368 times | Mon 24 July 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 3.0447 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1075nfl25
Please login to view indicator analysis. or View indicator analysis of 1075nfl25 938642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nfl25 938642
DMA (daily moving average) of 1075nfl25 938642
| DMA period | DMA value |
| 5 day DMA | 1053.59 |
| 12 day DMA | 1052.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nfl25 938642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.97 | 1053.95 | 1052.43 |
| 12 day EMA | 1046.45 | 1043.99 | 1041.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075nfl25 938642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.59 | 1054.79 | 1055.99 |
| 12 day SMA | 1052.21 | 1049.63 | 1044.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.