Login or Join
Homepage1075nfl25 938642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nfl25 938642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nfl25
Strong Daily Stock price targets for 1075nfl25 938642 are 1077.48 and 1083.83
| Daily Target 1 | 1076.42 |
| Daily Target 2 | 1078.53 |
| Daily Target 3 | 1082.7666666667 |
| Daily Target 4 | 1084.88 |
| Daily Target 5 | 1089.12 |
Daily price and volume 1075nfl25
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1080.65 (-0.62%) | 1087.00 | 1080.65 - 1087.00 | 0.1462 times |
| Tue 13 May 2025 | 1087.43 (-0.01%) | 1087.43 | 1087.43 - 1087.43 | 0.3582 times |
| Wed 07 May 2025 | 1087.55 (0.19%) | 1087.55 | 1087.55 - 1087.55 | 8.5307 times |
| Wed 30 April 2025 | 1085.45 (0.16%) | 1085.45 | 1085.45 - 1085.45 | 0.0073 times |
| Thu 24 April 2025 | 1083.70 (0.32%) | 1083.40 | 1083.40 - 1083.70 | 0.1389 times |
| Mon 21 April 2025 | 1080.28 (-0.12%) | 1080.28 | 1080.28 - 1080.28 | 0.5921 times |
| Thu 17 April 2025 | 1081.60 (2.5%) | 1081.60 | 1081.60 - 1081.60 | 0.0073 times |
| Fri 04 April 2025 | 1055.20 (0.23%) | 1055.20 | 1055.20 - 1055.20 | 0.0292 times |
| Wed 02 April 2025 | 1052.80 (0.12%) | 1052.80 | 1052.80 - 1052.80 | 0.0073 times |
| Wed 19 March 2025 | 1051.50 (-0.08%) | 1051.50 | 1051.50 - 1051.50 | 0.1827 times |
| Thu 13 March 2025 | 1052.33 (0.01%) | 1052.82 | 1052.33 - 1052.82 | 1.3596 times |
Weekly price and charts 1075nfl25
Strong weekly Stock price targets for 1075nfl25 938642 are 1077.26 and 1084.04
| Weekly Target 1 | 1076.13 |
| Weekly Target 2 | 1078.39 |
| Weekly Target 3 | 1082.91 |
| Weekly Target 4 | 1085.17 |
| Weekly Target 5 | 1089.69 |
Weekly price and volumes for 1075nfl25
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1080.65 (-0.63%) | 1087.43 | 1080.65 - 1087.43 | 0.384 times |
| Wed 07 May 2025 | 1087.55 (0.19%) | 1087.55 | 1087.55 - 1087.55 | 6.4942 times |
| Wed 30 April 2025 | 1085.45 (0.16%) | 1085.45 | 1085.45 - 1085.45 | 0.0056 times |
| Thu 24 April 2025 | 1083.70 (0.19%) | 1080.28 | 1080.28 - 1083.70 | 0.5565 times |
| Thu 17 April 2025 | 1081.60 (2.5%) | 1081.60 | 1081.60 - 1081.60 | 0.0056 times |
| Fri 04 April 2025 | 1055.20 (0.35%) | 1052.80 | 1052.80 - 1055.20 | 0.0278 times |
| Wed 19 March 2025 | 1051.50 (-0.08%) | 1051.50 | 1051.50 - 1051.50 | 0.1391 times |
| Thu 13 March 2025 | 1052.33 (0.08%) | 1051.50 | 1051.50 - 1052.82 | 1.2243 times |
| Fri 28 February 2025 | 1051.50 (0.72%) | 1051.00 | 1050.25 - 1051.50 | 1.0518 times |
| Tue 28 January 2025 | 1044.00 (0.19%) | 1044.00 | 1044.00 - 1044.00 | 0.1113 times |
| Tue 14 January 2025 | 1042.00 (0.77%) | 1031.55 | 1031.55 - 1042.00 | 0.4452 times |
Monthly price and charts 1075nfl25
Strong monthly Stock price targets for 1075nfl25 938642 are 1077.2 and 1084.1
| Monthly Target 1 | 1076.05 |
| Monthly Target 2 | 1078.35 |
| Monthly Target 3 | 1082.95 |
| Monthly Target 4 | 1085.25 |
| Monthly Target 5 | 1089.85 |
Monthly price and volumes 1075nfl25
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1080.65 (-0.44%) | 1087.55 | 1080.65 - 1087.55 | 5.9395 times |
| Wed 30 April 2025 | 1085.45 (3.23%) | 1052.80 | 1052.80 - 1085.45 | 0.5142 times |
| Wed 19 March 2025 | 1051.50 (0%) | 1051.50 | 1051.50 - 1052.82 | 1.1773 times |
| Fri 28 February 2025 | 1051.50 (0.72%) | 1051.00 | 1050.25 - 1051.50 | 0.9082 times |
| Tue 28 January 2025 | 1044.00 (0.97%) | 1034.00 | 1031.55 - 1044.00 | 0.4853 times |
| Thu 26 December 2024 | 1034.00 (2.83%) | 1005.58 | 1005.58 - 1034.00 | 0.2931 times |
| Mon 25 November 2024 | 1005.58 (4.73%) | 1002.00 | 1002.00 - 1017.85 | 0.3075 times |
| Tue 22 October 2024 | 960.20 (-3.25%) | 1019.00 | 960.20 - 1019.00 | 0.024 times |
| Thu 19 September 2024 | 992.50 (-6.98%) | 1000.00 | 990.00 - 1000.00 | 0.1922 times |
| Mon 15 July 2024 | 1067.00 (0.45%) | 1065.00 | 1065.00 - 1067.00 | 0.1586 times |
| Wed 26 June 2024 | 1062.20 (-0.83%) | 1071.05 | 1050.20 - 1071.05 | 0.8794 times |
Indicator Analysis of 1075nfl25
Please login to view indicator analysis. or View indicator analysis of 1075nfl25 938642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nfl25 938642
DMA (daily moving average) of 1075nfl25 938642
| DMA period | DMA value |
| 5 day DMA | 1084.96 |
| 12 day DMA | 1070.89 |
| 20 day DMA | 1059.45 |
| 35 day DMA | 1041.69 |
| 50 day DMA | 1046.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nfl25 938642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.22 | 1083 | 1080.79 |
| 12 day EMA | 1072.35 | 1070.84 | 1067.83 |
| 20 day EMA | 1062.84 | 1060.97 | 1058.19 |
| 35 day EMA | 1055.43 | 1053.94 | 1051.97 |
| 50 day EMA | 1047.61 | 1046.26 | 1044.58 |
SMA (simple moving average) of 1075nfl25 938642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.96 | 1084.88 | 1083.72 |
| 12 day SMA | 1070.89 | 1068.46 | 1065.36 |
| 20 day SMA | 1059.45 | 1056.18 | 1053.06 |
| 35 day SMA | 1041.69 | 1041.16 | 1040.1 |
| 50 day SMA | 1046.1 | 1045.19 | 1044.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.