Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1009.00 (1.2%) | 1009.00 | 1009.00 - 1009.00 | 0.1698 times | Thu 18 December 2025 | 997.05 (-0.3%) | 997.05 | 997.05 - 997.05 | 0.017 times | Wed 17 December 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 3.3956 times | Tue 09 December 2025 | 994.00 (-1.78%) | 994.00 | 994.00 - 994.00 | 0.4924 times | Mon 08 December 2025 | 1011.99 (1%) | 1002.02 | 1002.00 - 1011.99 | 0.8659 times | Thu 04 December 2025 | 1002.01 (0%) | 1002.15 | 1002.01 - 1002.15 | 0.6961 times | Wed 03 December 2025 | 1002.00 (-1.67%) | 1002.00 | 1002.00 - 1002.00 | 0.034 times | Tue 02 December 2025 | 1019.00 (1.49%) | 1004.50 | 1004.00 - 1019.00 | 2.292 times | Mon 01 December 2025 | 1004.00 (-0.59%) | 1004.00 | 1004.00 - 1004.00 | 1.6978 times | Fri 28 November 2025 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.3396 times | Thu 27 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.6978 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1009.00 (1.2%) | 1009.00 | 1009.00 - 1009.00 | 0.0834 times | Thu 18 December 2025 | 997.05 (-0.5%) | 1002.02 | 994.00 - 1011.99 | 2.3436 times | Thu 04 December 2025 | 1002.01 (-0.79%) | 1004.00 | 1002.00 - 1019.00 | 2.3186 times | Fri 28 November 2025 | 1010.00 (0.7%) | 1095.00 | 1006.00 - 1095.00 | 2.2269 times | Mon 17 November 2025 | 1003.00 (-0.5%) | 1003.00 | 1003.00 - 1003.00 | 0.834 times | Thu 13 November 2025 | 1008.00 (0.69%) | 1001.05 | 1001.05 - 1015.00 | 0.5505 times | Thu 23 October 2025 | 1001.05 (1.01%) | 1001.05 | 1001.05 - 1001.05 | 0.0417 times | Thu 16 October 2025 | 991.00 (-2.08%) | 1005.00 | 991.00 - 1005.00 | 0.4837 times | Tue 07 October 2025 | 1012.00 (5.77%) | 1012.00 | 1012.00 - 1012.00 | 0.417 times | Tue 30 September 2025 | 956.75 (-3.99%) | 996.50 | 956.75 - 996.50 | 0.7006 times | Thu 25 September 2025 | 996.50 (0.54%) | 1005.00 | 996.50 - 1005.00 | 3.3028 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 1001.5 and 1026.5
| Monthly Target 1 | 982.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 1007.3333333333 |
| Monthly Target 4 | 1020.67 |
| Monthly Target 5 | 1032.33 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1009.00 (-0.1%) | 1004.00 | 994.00 - 1019.00 | 0.6159 times | Fri 28 November 2025 | 1010.00 (0.89%) | 1001.05 | 1001.05 - 1095.00 | 0.4687 times | Thu 23 October 2025 | 1001.05 (4.63%) | 1012.00 | 991.00 - 1012.00 | 0.1223 times | Tue 30 September 2025 | 956.75 (-4.99%) | 1001.06 | 956.75 - 1017.99 | 1.6972 times | Fri 29 August 2025 | 1007.00 (0.38%) | 1005.00 | 998.18 - 1007.00 | 0.7566 times | Tue 29 July 2025 | 1003.20 (0.41%) | 1016.00 | 999.00 - 1016.00 | 3.377 times | Fri 27 June 2025 | 999.08 (-0.69%) | 998.00 | 998.00 - 1003.00 | 0.4589 times | Wed 28 May 2025 | 1006.00 (-1.18%) | 1007.00 | 992.00 - 1025.00 | 0.368 times | Mon 28 April 2025 | 1018.00 (0.89%) | 1000.00 | 990.00 - 1018.00 | 0.4081 times | Fri 28 March 2025 | 1009.00 (1.56%) | 999.00 | 850.00 - 1009.00 | 1.7275 times | Thu 27 February 2025 | 993.52 (-0.65%) | 999.90 | 988.00 - 1003.00 | 2.7687 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 1002.41 |
| 12 day DMA | 1005.59 |
| 20 day DMA | 1004.86 |
| 35 day DMA | 1001.65 |
| 50 day DMA | 1003.11 |
| 100 day DMA | 1001.45 |
| 150 day DMA | 999.64 |
| 200 day DMA | 998.93 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.33 | 1000.49 | 1002.21 |
| 12 day EMA | 1003.84 | 1002.9 | 1003.96 |
| 20 day EMA | 1003.65 | 1003.09 | 1003.73 |
| 35 day EMA | 1003.99 | 1003.69 | 1004.08 |
| 50 day EMA | 1003.14 | 1002.9 | 1003.14 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.41 | 1001.01 | 1002 |
| 12 day SMA | 1005.59 | 1005.34 | 1005.83 |
| 20 day SMA | 1004.86 | 1005.01 | 1002.99 |
| 35 day SMA | 1001.65 | 1001.34 | 1001.52 |
| 50 day SMA | 1003.11 | 1003.25 | 1003.29 |
| 100 day SMA | 1001.45 | 1001.37 | 1001.4 |
| 150 day SMA | 999.64 | 999.54 | 999.53 |
| 200 day SMA | 998.93 | 998.91 | 999.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.