Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1000.00 (-0.18%) | 1000.00 | 1000.00 - 1000.00 | 0.038 times | Tue 24 December 2024 | 1001.85 (1.71%) | 1002.00 | 1001.85 - 1002.00 | 0.0253 times | Fri 20 December 2024 | 985.00 (-0.61%) | 985.00 | 985.00 - 985.00 | 0.0127 times | Thu 19 December 2024 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.4436 times | Wed 18 December 2024 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.5703 times | Tue 17 December 2024 | 997.00 (-0.05%) | 997.00 | 971.00 - 997.00 | 0.4816 times | Mon 16 December 2024 | 997.50 (0.06%) | 997.50 | 997.50 - 997.50 | 0.1267 times | Fri 13 December 2024 | 996.90 (-0.01%) | 996.90 | 996.90 - 996.90 | 0.8238 times | Tue 10 December 2024 | 997.00 (0.69%) | 997.00 | 997.00 - 997.00 | 1.5209 times | Mon 09 December 2024 | 990.17 (-2.67%) | 994.00 | 990.00 - 994.00 | 5.9569 times | Fri 06 December 2024 | 1017.35 (2.76%) | 1017.35 | 1017.35 - 1017.35 | 1.2674 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 999 and 1001
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1000.00 (1.52%) | 1002.00 | 1000.00 - 1002.00 | 0.0129 times | Fri 20 December 2024 | 985.00 (-1.19%) | 997.50 | 971.00 - 997.50 | 0.3325 times | Fri 13 December 2024 | 996.90 (-2.01%) | 994.00 | 990.00 - 997.00 | 1.6881 times | Fri 06 December 2024 | 1017.35 (2.25%) | 998.00 | 990.00 - 1017.35 | 1.701 times | Thu 28 November 2024 | 995.00 (-0.2%) | 996.90 | 995.00 - 996.90 | 0.2835 times | Fri 22 November 2024 | 997.00 (1.01%) | 982.00 | 980.00 - 997.00 | 1.8144 times | Wed 06 November 2024 | 987.00 (0.2%) | 985.02 | 985.02 - 994.99 | 1.4639 times | Thu 31 October 2024 | 985.02 (1.21%) | 985.00 | 985.00 - 989.90 | 0.1881 times | Wed 23 October 2024 | 973.21 (-1.89%) | 962.24 | 962.24 - 992.00 | 1.4768 times | Fri 18 October 2024 | 992.00 (-0.78%) | 1015.00 | 990.00 - 1015.00 | 1.0387 times | Wed 09 October 2024 | 999.75 (0.28%) | 995.93 | 990.00 - 999.75 | 1.2938 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 985.5 and 1031.85
| Monthly Target 1 | 949.77 |
| Monthly Target 2 | 974.88 |
| Monthly Target 3 | 996.11666666667 |
| Monthly Target 4 | 1021.23 |
| Monthly Target 5 | 1042.47 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1000.00 (0.5%) | 998.00 | 971.00 - 1017.35 | 1.0429 times | Thu 28 November 2024 | 995.00 (1.01%) | 985.02 | 980.00 - 997.00 | 0.9947 times | Thu 31 October 2024 | 985.02 (-1.5%) | 1005.00 | 962.24 - 1015.00 | 1.5129 times | Mon 30 September 2024 | 1000.00 (0.5%) | 1002.00 | 995.00 - 1012.00 | 0.7262 times | Thu 22 August 2024 | 995.00 (-1.49%) | 997.00 | 990.70 - 1006.00 | 0.8299 times | Tue 30 July 2024 | 1010.00 (0.7%) | 1003.00 | 981.00 - 1010.00 | 0.3685 times | Fri 28 June 2024 | 1003.02 (0.3%) | 1000.00 | 991.00 - 1012.00 | 1.3531 times | Fri 31 May 2024 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1010.00 | 0.9256 times | Tue 30 April 2024 | 1002.00 (10.72%) | 1038.00 | 977.93 - 1038.00 | 1.1206 times | Wed 20 March 2024 | 905.00 (-10.84%) | 970.01 | 870.01 - 1005.00 | 1.1257 times | Tue 27 February 2024 | 1015.00 (-0.49%) | 1005.00 | 988.00 - 1015.00 | 0.8968 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 994.57 |
| 12 day DMA | 996.56 |
| 20 day DMA | 994.24 |
| 35 day DMA | 994.43 |
| 50 day DMA | 995.89 |
| 100 day DMA | 996.45 |
| 150 day DMA | 998.56 |
| 200 day DMA |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.59 | 994.89 | 991.41 |
| 12 day EMA | 995.54 | 994.73 | 993.44 |
| 20 day EMA | 995.07 | 994.55 | 993.78 |
| 35 day EMA | 995.89 | 995.65 | 995.29 |
| 50 day EMA | 996.41 | 996.26 | 996.03 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.57 | 993.97 | 993.1 |
| 12 day SMA | 996.56 | 996.06 | 995.66 |
| 20 day SMA | 994.24 | 993.49 | 992.65 |
| 35 day SMA | 994.43 | 994.43 | 994.38 |
| 50 day SMA | 995.89 | 995.79 | 995.95 |
| 100 day SMA | 996.45 | 996.65 | 996.67 |
| 150 day SMA | 998.56 | 998.55 | 998.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.