Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 994.00 (-1.78%) | 994.00 | 994.00 - 994.00 | 0.464 times | Mon 08 December 2025 | 1011.99 (1%) | 1002.02 | 1002.00 - 1011.99 | 0.816 times | Thu 04 December 2025 | 1002.01 (0%) | 1002.15 | 1002.01 - 1002.15 | 0.656 times | Wed 03 December 2025 | 1002.00 (-1.67%) | 1002.00 | 1002.00 - 1002.00 | 0.032 times | Tue 02 December 2025 | 1019.00 (1.49%) | 1004.50 | 1004.00 - 1019.00 | 2.16 times | Mon 01 December 2025 | 1004.00 (-0.59%) | 1004.00 | 1004.00 - 1004.00 | 1.6 times | Fri 28 November 2025 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.32 times | Thu 27 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.6 times | Wed 26 November 2025 | 1009.00 (0.3%) | 1009.00 | 1009.00 - 1009.00 | 0.128 times | Mon 24 November 2025 | 1006.00 (0.3%) | 1095.00 | 1006.00 - 1095.00 | 2.224 times | Mon 17 November 2025 | 1003.00 (-0.5%) | 1003.00 | 1003.00 - 1003.00 | 1.6 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 985.01 and 1003
| Weekly Target 1 | 982.01 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 999.99666666667 |
| Weekly Target 4 | 1005.99 |
| Weekly Target 5 | 1017.99 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 994.00 (-0.8%) | 1002.02 | 994.00 - 1011.99 | 0.578 times | Thu 04 December 2025 | 1002.01 (-0.79%) | 1004.00 | 1002.00 - 1019.00 | 2.0087 times | Fri 28 November 2025 | 1010.00 (0.7%) | 1095.00 | 1006.00 - 1095.00 | 1.9292 times | Mon 17 November 2025 | 1003.00 (-0.5%) | 1003.00 | 1003.00 - 1003.00 | 0.7225 times | Thu 13 November 2025 | 1008.00 (0.69%) | 1001.05 | 1001.05 - 1015.00 | 0.4769 times | Thu 23 October 2025 | 1001.05 (1.01%) | 1001.05 | 1001.05 - 1001.05 | 0.0361 times | Thu 16 October 2025 | 991.00 (-2.08%) | 1005.00 | 991.00 - 1005.00 | 0.4191 times | Tue 07 October 2025 | 1012.00 (5.77%) | 1012.00 | 1012.00 - 1012.00 | 0.3613 times | Tue 30 September 2025 | 956.75 (-3.99%) | 996.50 | 956.75 - 996.50 | 0.6069 times | Thu 25 September 2025 | 996.50 (0.54%) | 1005.00 | 996.50 - 1005.00 | 2.8613 times | Thu 18 September 2025 | 991.12 (-1.87%) | 999.30 | 971.00 - 1017.99 | 2.6662 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 981.5 and 1006.5
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 1002.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1027.33 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 994.00 (-1.58%) | 1004.00 | 994.00 - 1019.00 | 0.3965 times | Fri 28 November 2025 | 1010.00 (0.89%) | 1001.05 | 1001.05 - 1095.00 | 0.4796 times | Thu 23 October 2025 | 1001.05 (4.63%) | 1012.00 | 991.00 - 1012.00 | 0.1252 times | Tue 30 September 2025 | 956.75 (-4.99%) | 1001.06 | 956.75 - 1017.99 | 1.7368 times | Fri 29 August 2025 | 1007.00 (0.38%) | 1005.00 | 998.18 - 1007.00 | 0.7743 times | Tue 29 July 2025 | 1003.20 (0.41%) | 1016.00 | 999.00 - 1016.00 | 3.4559 times | Fri 27 June 2025 | 999.08 (-0.69%) | 998.00 | 998.00 - 1003.00 | 0.4696 times | Wed 28 May 2025 | 1006.00 (-1.18%) | 1007.00 | 992.00 - 1025.00 | 0.3766 times | Mon 28 April 2025 | 1018.00 (0.89%) | 1000.00 | 990.00 - 1018.00 | 0.4176 times | Fri 28 March 2025 | 1009.00 (1.56%) | 999.00 | 850.00 - 1009.00 | 1.7678 times | Thu 27 February 2025 | 993.52 (-0.65%) | 999.90 | 988.00 - 1003.00 | 2.8334 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 1005.8 |
| 12 day DMA | 1006.5 |
| 20 day DMA | 1002.82 |
| 35 day DMA | 1001.72 |
| 50 day DMA | 1003.35 |
| 100 day DMA | 1001.42 |
| 150 day DMA | 999.6 |
| 200 day DMA | 999.04 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.31 | 1007.96 | 1005.94 |
| 12 day EMA | 1004.68 | 1006.62 | 1005.64 |
| 20 day EMA | 1004.06 | 1005.12 | 1004.4 |
| 35 day EMA | 1003.82 | 1004.4 | 1003.95 |
| 50 day EMA | 1003.32 | 1003.7 | 1003.36 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.8 | 1007.8 | 1007.4 |
| 12 day SMA | 1006.5 | 1008.25 | 1007.34 |
| 20 day SMA | 1002.82 | 1002.94 | 1002.59 |
| 35 day SMA | 1001.72 | 1002.1 | 1001.97 |
| 50 day SMA | 1003.35 | 1003.43 | 1003.31 |
| 100 day SMA | 1001.42 | 1001.33 | 1001.12 |
| 150 day SMA | 999.6 | 999.7 | 999.62 |
| 200 day SMA | 999.04 | 999.08 | 999.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.