Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 998.00 (-0.8%) | 998.00 | 998.00 - 998.00 | 2.863 times |
| Wed 28 May 2025 | 1006.00 (0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0613 times |
| Wed 21 May 2025 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.5112 times |
| Tue 20 May 2025 | 1000.00 (0.45%) | 1000.00 | 1000.00 - 1000.00 | 2.4744 times |
| Thu 15 May 2025 | 995.52 (0.35%) | 995.52 | 995.52 - 995.52 | 0.5112 times |
| Mon 12 May 2025 | 992.00 (-3.22%) | 993.10 | 992.00 - 993.10 | 0.6135 times |
| Fri 09 May 2025 | 1025.00 (2.3%) | 1025.00 | 1025.00 - 1025.00 | 0.3272 times |
| Thu 08 May 2025 | 1002.00 (-0.5%) | 1002.00 | 1002.00 - 1002.00 | 2.3722 times |
| Wed 07 May 2025 | 1007.00 (-1.08%) | 1007.00 | 1007.00 - 1007.00 | 0.0818 times |
| Mon 28 April 2025 | 1018.00 (2.11%) | 1018.00 | 1018.00 - 1018.00 | 0.184 times |
| Fri 25 April 2025 | 997.00 (-0.4%) | 997.00 | 997.00 - 997.00 | 0.1022 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 998.00 (-0.8%) | 998.00 | 998.00 - 998.00 | 0.5754 times |
| Wed 28 May 2025 | 1006.00 (0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0123 times |
| Wed 21 May 2025 | 1004.00 (0.85%) | 1000.00 | 1000.00 - 1004.00 | 0.6001 times |
| Thu 15 May 2025 | 995.52 (-2.88%) | 993.10 | 992.00 - 995.52 | 0.2261 times |
| Fri 09 May 2025 | 1025.00 (2.81%) | 1018.00 | 1002.00 - 1025.00 | 0.596 times |
| Fri 25 April 2025 | 997.00 (0.71%) | 1009.00 | 997.00 - 1009.00 | 0.074 times |
| Fri 04 April 2025 | 990.00 (-1.88%) | 1000.00 | 990.00 - 1000.00 | 1.4386 times |
| Fri 28 March 2025 | 1009.00 (1.1%) | 998.00 | 850.00 - 1009.00 | 3.3868 times |
| Fri 21 March 2025 | 998.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.7879 times |
| Mon 10 March 2025 | 995.00 (-0.5%) | 999.45 | 995.00 - 1000.00 | 1.3029 times |
| Wed 05 March 2025 | 1000.00 (0.65%) | 999.00 | 999.00 - 1000.00 | 0.0822 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 998.00 (-0.8%) | 998.00 | 998.00 - 998.00 | 0.1167 times |
| Wed 28 May 2025 | 1006.00 (-1.18%) | 1007.00 | 992.00 - 1025.00 | 0.2833 times |
| Mon 28 April 2025 | 1018.00 (0.89%) | 1000.00 | 990.00 - 1018.00 | 0.3142 times |
| Fri 28 March 2025 | 1009.00 (1.56%) | 999.00 | 850.00 - 1009.00 | 1.33 times |
| Thu 27 February 2025 | 993.52 (-0.65%) | 999.90 | 988.00 - 1003.00 | 2.1317 times |
| Fri 31 January 2025 | 1000.00 (-0.1%) | 995.00 | 979.00 - 1000.00 | 0.6675 times |
| Tue 31 December 2024 | 1000.99 (0.6%) | 998.00 | 971.00 - 1017.35 | 1.4125 times |
| Thu 28 November 2024 | 995.00 (1.01%) | 985.02 | 980.00 - 997.00 | 1.1517 times |
| Thu 31 October 2024 | 985.02 (-1.5%) | 1005.00 | 962.24 - 1015.00 | 1.7517 times |
| Mon 30 September 2024 | 1000.00 (0.5%) | 1002.00 | 995.00 - 1012.00 | 0.8408 times |
| Thu 22 August 2024 | 995.00 (-1.49%) | 997.00 | 990.70 - 1006.00 | 0.9608 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 1000.7 |
| 12 day DMA | 1003.79 |
| 20 day DMA | 1001.83 |
| 35 day DMA | 1000.43 |
| 50 day DMA | 999.48 |
| 100 day DMA | 997.72 |
| 150 day DMA | 997.6 |
| 200 day DMA | 998.77 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.59 | 1003.39 | 1002.09 |
| 12 day EMA | 1002.14 | 1002.89 | 1002.33 |
| 20 day EMA | 1001.68 | 1002.07 | 1001.66 |
| 35 day EMA | 1000.6 | 1000.75 | 1000.44 |
| 50 day EMA | 999.1 | 999.14 | 998.86 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.7 | 999.5 | 1003.3 |
| 12 day SMA | 1003.79 | 1003.13 | 1002.63 |
| 20 day SMA | 1001.83 | 1001.78 | 1001.33 |
| 35 day SMA | 1000.43 | 1000.49 | 1000.32 |
| 50 day SMA | 999.48 | 999.22 | 998.92 |
| 100 day SMA | 997.72 | 997.83 | 997.77 |
| 150 day SMA | 997.6 | 997.62 | 997.66 |
| 200 day SMA | 998.77 | 998.77 | 998.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.