Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 921 and 1099
| Daily Target 1 | 891.33 |
| Daily Target 2 | 950.67 |
| Daily Target 3 | 1069.3333333333 |
| Daily Target 4 | 1128.67 |
| Daily Target 5 | 1247.33 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1010.00 (0.1%) | 1188.00 | 1010.00 - 1188.00 | 1.1985 times | Wed 24 December 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0187 times | Tue 23 December 2025 | 1009.00 (1.2%) | 1009.00 | 1009.00 - 1009.00 | 0.1873 times | Thu 18 December 2025 | 997.05 (-0.3%) | 997.05 | 997.05 - 997.05 | 0.0187 times | Wed 17 December 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 3.7453 times | Tue 09 December 2025 | 994.00 (-1.78%) | 994.00 | 994.00 - 994.00 | 0.5431 times | Mon 08 December 2025 | 1011.99 (1%) | 1002.02 | 1002.00 - 1011.99 | 0.9551 times | Thu 04 December 2025 | 1002.01 (0%) | 1002.15 | 1002.01 - 1002.15 | 0.7678 times | Wed 03 December 2025 | 1002.00 (-1.67%) | 1002.00 | 1002.00 - 1002.00 | 0.0375 times | Tue 02 December 2025 | 1019.00 (1.49%) | 1004.50 | 1004.00 - 1019.00 | 2.5281 times | Mon 01 December 2025 | 1004.00 (-0.59%) | 1004.00 | 1004.00 - 1004.00 | 1.8727 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 921 and 1099
| Weekly Target 1 | 891.33 |
| Weekly Target 2 | 950.67 |
| Weekly Target 3 | 1069.3333333333 |
| Weekly Target 4 | 1128.67 |
| Weekly Target 5 | 1247.33 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1010.00 (0.1%) | 1188.00 | 1010.00 - 1188.00 | 0.5424 times | Wed 24 December 2025 | 1009.00 (1.2%) | 1009.00 | 1009.00 - 1009.00 | 0.0932 times | Thu 18 December 2025 | 997.05 (-0.5%) | 1002.02 | 994.00 - 1011.99 | 2.3814 times | Thu 04 December 2025 | 1002.01 (-0.79%) | 1004.00 | 1002.00 - 1019.00 | 2.3559 times | Fri 28 November 2025 | 1010.00 (0.7%) | 1095.00 | 1006.00 - 1095.00 | 2.2627 times | Mon 17 November 2025 | 1003.00 (-0.5%) | 1003.00 | 1003.00 - 1003.00 | 0.8475 times | Thu 13 November 2025 | 1008.00 (0.69%) | 1001.05 | 1001.05 - 1015.00 | 0.5593 times | Thu 23 October 2025 | 1001.05 (1.01%) | 1001.05 | 1001.05 - 1001.05 | 0.0424 times | Thu 16 October 2025 | 991.00 (-2.08%) | 1005.00 | 991.00 - 1005.00 | 0.4915 times | Tue 07 October 2025 | 1012.00 (5.77%) | 1012.00 | 1012.00 - 1012.00 | 0.4237 times | Tue 30 September 2025 | 956.75 (-3.99%) | 996.50 | 956.75 - 996.50 | 0.7119 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 1002 and 1196
| Monthly Target 1 | 870 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 1064 |
| Monthly Target 4 | 1134 |
| Monthly Target 5 | 1258 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1010.00 (0%) | 1004.00 | 994.00 - 1188.00 | 0.6814 times | Fri 28 November 2025 | 1010.00 (0.89%) | 1001.05 | 1001.05 - 1095.00 | 0.4654 times | Thu 23 October 2025 | 1001.05 (4.63%) | 1012.00 | 991.00 - 1012.00 | 0.1215 times | Tue 30 September 2025 | 956.75 (-4.99%) | 1001.06 | 956.75 - 1017.99 | 1.6853 times | Fri 29 August 2025 | 1007.00 (0.38%) | 1005.00 | 998.18 - 1007.00 | 0.7513 times | Tue 29 July 2025 | 1003.20 (0.41%) | 1016.00 | 999.00 - 1016.00 | 3.3534 times | Fri 27 June 2025 | 999.08 (-0.69%) | 998.00 | 998.00 - 1003.00 | 0.4557 times | Wed 28 May 2025 | 1006.00 (-1.18%) | 1007.00 | 992.00 - 1025.00 | 0.3654 times | Mon 28 April 2025 | 1018.00 (0.89%) | 1000.00 | 990.00 - 1018.00 | 0.4052 times | Fri 28 March 2025 | 1009.00 (1.56%) | 999.00 | 850.00 - 1009.00 | 1.7154 times | Thu 27 February 2025 | 993.52 (-0.65%) | 999.90 | 988.00 - 1003.00 | 2.7494 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 1005.01 |
| 12 day DMA | 1005.67 |
| 20 day DMA | 1006.01 |
| 35 day DMA | 1001.96 |
| 50 day DMA | 1003.09 |
| 100 day DMA | 1001.68 |
| 150 day DMA | 999.81 |
| 200 day DMA | 999.09 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.81 | 1005.22 | 1003.33 |
| 12 day EMA | 1005.46 | 1004.63 | 1003.84 |
| 20 day EMA | 1004.73 | 1004.18 | 1003.67 |
| 35 day EMA | 1004.66 | 1004.35 | 1004.08 |
| 50 day EMA | 1003.71 | 1003.45 | 1003.22 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.01 | 1001.81 | 1002.41 |
| 12 day SMA | 1005.67 | 1005.59 | 1005.59 |
| 20 day SMA | 1006.01 | 1005.06 | 1004.86 |
| 35 day SMA | 1001.96 | 1001.88 | 1001.65 |
| 50 day SMA | 1003.09 | 1002.99 | 1003.11 |
| 100 day SMA | 1001.68 | 1001.53 | 1001.45 |
| 150 day SMA | 999.81 | 999.71 | 999.64 |
| 200 day SMA | 999.09 | 998.98 | 998.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.