Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 999.99 and 999.99
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99 |
| Daily Target 4 | 999.99 |
| Daily Target 5 | 999.99 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.2342 times | Mon 06 May 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1405 times | Tue 30 April 2024 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.0468 times | Fri 26 April 2024 | 998.01 (2.05%) | 998.01 | 998.01 - 998.01 | 0.5855 times | Thu 25 April 2024 | 977.93 (-2.5%) | 977.93 | 977.93 - 977.93 | 0.0468 times | Wed 24 April 2024 | 1003.00 (0%) | 993.01 | 993.01 - 1003.00 | 2.9742 times | Tue 23 April 2024 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 3.5972 times | Thu 18 April 2024 | 1001.00 (-3.56%) | 1001.00 | 1001.00 - 1001.00 | 0.0328 times | Fri 05 April 2024 | 1038.00 (14.7%) | 1038.00 | 1038.00 - 1038.00 | 0.0094 times | Wed 20 March 2024 | 905.00 (-9.5%) | 905.00 | 905.00 - 905.00 | 2.3326 times | Fri 15 March 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4684 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 999.99 and 1000
| Weekly Target 1 | 999.98 |
| Weekly Target 2 | 999.99 |
| Weekly Target 3 | 999.99333333333 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 999.99 (-0.2%) | 1000.00 | 999.99 - 1000.00 | 0.184 times | Tue 30 April 2024 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.023 times | Fri 26 April 2024 | 998.01 (-0.3%) | 1003.00 | 977.93 - 1003.00 | 3.5381 times | Thu 18 April 2024 | 1001.00 (-3.56%) | 1001.00 | 1001.00 - 1001.00 | 0.0161 times | Fri 05 April 2024 | 1038.00 (3.8%) | 905.00 | 905.00 - 1038.00 | 1.1502 times | Fri 15 March 2024 | 1000.00 (0.3%) | 1000.00 | 901.20 - 1005.00 | 2.236 times | Thu 07 March 2024 | 997.00 (2.78%) | 1005.00 | 960.00 - 1005.00 | 0.069 times | Fri 01 March 2024 | 970.00 (-3.08%) | 1015.00 | 870.01 - 1015.00 | 0.1495 times | Wed 21 February 2024 | 1000.80 (1.3%) | 1001.00 | 1000.00 - 1001.00 | 0.1725 times | Fri 16 February 2024 | 988.00 (-1.69%) | 1000.00 | 988.00 - 1000.00 | 2.4615 times | Fri 02 February 2024 | 1005.00 (0.39%) | 1003.01 | 1003.01 - 1020.00 | 0.2876 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 999.99 and 1000
| Monthly Target 1 | 999.98 |
| Monthly Target 2 | 999.99 |
| Monthly Target 3 | 999.99333333333 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 999.99 (-0.2%) | 1000.00 | 999.99 - 1000.00 | 0.0174 times | Tue 30 April 2024 | 1002.00 (10.72%) | 1038.00 | 977.93 - 1038.00 | 0.3385 times | Wed 20 March 2024 | 905.00 (-10.84%) | 970.01 | 870.01 - 1005.00 | 0.3401 times | Tue 27 February 2024 | 1015.00 (-0.49%) | 1005.00 | 988.00 - 1015.00 | 0.2709 times | Wed 31 January 2024 | 1020.00 (0.7%) | 1019.70 | 1001.10 - 1020.00 | 0.0933 times | Fri 29 December 2023 | 1012.91 (1.8%) | 996.10 | 996.10 - 1019.70 | 0.1992 times | Mon 06 November 2023 | 995.01 (-0.4%) | 1002.00 | 995.01 - 1007.00 | 0.0572 times | Fri 20 October 2023 | 999.00 (-0.7%) | 1000.00 | 990.28 - 1005.00 | 0.6049 times | Fri 29 September 2023 | 1006.00 (0.45%) | 1000.00 | 993.54 - 1008.90 | 4.7755 times | Thu 31 August 2023 | 1001.50 (-0.05%) | 1005.00 | 995.00 - 1005.00 | 3.3031 times | Mon 31 July 2023 | 1002.00 (0%) | 930.00 | 930.00 - 1005.00 | 8.8274 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 995.59 |
| 12 day DMA | 994.41 |
| 20 day DMA | 991.94 |
| 35 day DMA | 998.32 |
| 50 day DMA | 999.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.43 | 997.65 | 996.47 |
| 12 day EMA | 995.69 | 994.91 | 993.99 |
| 20 day EMA | 995.35 | 994.86 | 994.32 |
| 35 day EMA | 996.26 | 996.04 | 995.81 |
| 50 day EMA | 998.9 | 998.86 | 998.81 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.59 | 996.19 | 996.79 |
| 12 day SMA | 994.41 | 994.33 | 987.67 |
| 20 day SMA | 991.94 | 991.34 | 991.34 |
| 35 day SMA | 998.32 | 998.32 | 998.43 |
| 50 day SMA | 999.16 | 999.22 | 999.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.