Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 987.5 and 992.5
| Daily Target 1 | 986.67 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 991.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 2.0199 times |
| Wed 02 April 2025 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.1554 times |
| Fri 28 March 2025 | 1009.00 (1.1%) | 991.00 | 850.00 - 1009.00 | 4.3567 times |
| Wed 26 March 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2113 times |
| Tue 25 March 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.10 | 0.5531 times |
| Fri 21 March 2025 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 0.3108 times |
| Thu 20 March 2025 | 998.98 (-0%) | 998.98 | 998.98 - 998.98 | 1.4295 times |
| Wed 19 March 2025 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.3108 times |
| Tue 18 March 2025 | 997.00 (-0%) | 997.00 | 997.00 - 997.00 | 0.3108 times |
| Mon 17 March 2025 | 997.01 (0.2%) | 997.00 | 997.00 - 1000.00 | 0.3418 times |
| Mon 10 March 2025 | 995.00 (-0.5%) | 999.45 | 995.00 - 1000.00 | 1.9702 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 990.00 (-1.88%) | 1000.00 | 990.00 - 1000.00 | 0.7159 times |
| Fri 28 March 2025 | 1009.00 (1.1%) | 998.00 | 850.00 - 1009.00 | 1.6854 times |
| Fri 21 March 2025 | 998.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 0.8898 times |
| Mon 10 March 2025 | 995.00 (-0.5%) | 999.45 | 995.00 - 1000.00 | 0.6484 times |
| Wed 05 March 2025 | 1000.00 (0.65%) | 999.00 | 999.00 - 1000.00 | 0.0409 times |
| Thu 27 February 2025 | 993.52 (-0.65%) | 1000.00 | 993.20 - 1000.00 | 3.2624 times |
| Fri 21 February 2025 | 1000.00 (0%) | 993.00 | 993.00 - 1000.00 | 0.6852 times |
| Fri 14 February 2025 | 1000.00 (0.3%) | 1000.00 | 997.05 - 1003.00 | 0.3191 times |
| Wed 05 February 2025 | 997.05 (-0.3%) | 999.90 | 988.00 - 1000.00 | 0.9654 times |
| Fri 31 January 2025 | 1000.00 (0.4%) | 998.00 | 995.00 - 1000.00 | 0.7875 times |
| Tue 21 January 2025 | 996.00 (0.3%) | 996.00 | 996.00 - 996.00 | 0.2045 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 990.00 (-1.88%) | 1000.00 | 990.00 - 1000.00 | 0.266 times |
| Fri 28 March 2025 | 1009.00 (1.56%) | 999.00 | 850.00 - 1009.00 | 1.213 times |
| Thu 27 February 2025 | 993.52 (-0.65%) | 999.90 | 988.00 - 1003.00 | 1.9441 times |
| Fri 31 January 2025 | 1000.00 (-0.1%) | 995.00 | 979.00 - 1000.00 | 0.6088 times |
| Tue 31 December 2024 | 1000.99 (0.6%) | 998.00 | 971.00 - 1017.35 | 1.2882 times |
| Thu 28 November 2024 | 995.00 (1.01%) | 985.02 | 980.00 - 997.00 | 1.0503 times |
| Thu 31 October 2024 | 985.02 (-1.5%) | 1005.00 | 962.24 - 1015.00 | 1.5975 times |
| Mon 30 September 2024 | 1000.00 (0.5%) | 1002.00 | 995.00 - 1012.00 | 0.7668 times |
| Thu 22 August 2024 | 995.00 (-1.49%) | 997.00 | 990.70 - 1006.00 | 0.8763 times |
| Tue 30 July 2024 | 1010.00 (0.7%) | 1003.00 | 981.00 - 1010.00 | 0.3891 times |
| Fri 28 June 2024 | 1003.02 (0.3%) | 1000.00 | 991.00 - 1012.00 | 1.4288 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 998.33 |
| 20 day DMA | 998.63 |
| 35 day DMA | 997.87 |
| 50 day DMA | 997.53 |
| 100 day DMA | 997.59 |
| 150 day DMA | 997.9 |
| 200 day DMA |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.43 | 1001.14 | 1001.71 |
| 12 day EMA | 998.29 | 999.8 | 999.76 |
| 20 day EMA | 998.24 | 999.11 | 999.02 |
| 35 day EMA | 997.64 | 998.09 | 997.98 |
| 50 day EMA | 997.01 | 997.3 | 997.19 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 1000.6 | 1000.4 |
| 12 day SMA | 998.33 | 999.08 | 998.54 |
| 20 day SMA | 998.63 | 998.98 | 998.98 |
| 35 day SMA | 997.87 | 998.19 | 998.19 |
| 50 day SMA | 997.53 | 997.63 | 997.57 |
| 100 day SMA | 997.59 | 997.78 | 997.87 |
| 150 day SMA | 997.9 | 997.96 | 997.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.