Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1081.6 and 1081.6
| Daily Target 1 | 1081.6 |
| Daily Target 2 | 1081.6 |
| Daily Target 3 | 1081.6 |
| Daily Target 4 | 1081.6 |
| Daily Target 5 | 1081.6 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1081.60 (4.38%) | 1081.60 | 1081.60 - 1081.60 | 4.4494 times | Thu 14 March 2024 | 1036.20 (-2.61%) | 1040.00 | 1036.20 - 1040.00 | 0.3201 times | Fri 01 March 2024 | 1064.00 (-0.04%) | 1050.00 | 1037.79 - 1064.00 | 0.7042 times | Thu 29 February 2024 | 1064.40 (1.08%) | 1064.40 | 1064.40 - 1064.40 | 1.1268 times | Mon 26 February 2024 | 1053.00 (1.94%) | 1053.00 | 1053.00 - 1053.00 | 0.064 times | Fri 23 February 2024 | 1033.00 (-1.57%) | 1033.00 | 1033.00 - 1033.00 | 0.3201 times | Thu 22 February 2024 | 1049.44 (0.06%) | 1047.80 | 1047.80 - 1049.44 | 0.8323 times | Mon 19 February 2024 | 1048.80 (0%) | 1048.80 | 1048.80 - 1048.80 | 0.3841 times | Wed 14 February 2024 | 1048.80 (1.81%) | 1048.80 | 1048.80 - 1048.80 | 0.0064 times | Wed 07 February 2024 | 1030.20 (0.01%) | 1048.80 | 1030.20 - 1048.80 | 1.7926 times | Tue 06 February 2024 | 1030.10 (-0.51%) | 1030.10 | 1030.10 - 1030.10 | 0.1601 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1058.9 and 1104.3
| Weekly Target 1 | 1021.07 |
| Weekly Target 2 | 1051.33 |
| Weekly Target 3 | 1066.4666666667 |
| Weekly Target 4 | 1096.73 |
| Weekly Target 5 | 1111.87 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1081.60 (1.65%) | 1040.00 | 1036.20 - 1081.60 | 2.5566 times | Fri 01 March 2024 | 1064.00 (3%) | 1053.00 | 1037.79 - 1064.40 | 1.0158 times | Fri 23 February 2024 | 1033.00 (-1.51%) | 1048.80 | 1033.00 - 1049.44 | 0.8236 times | Wed 14 February 2024 | 1048.80 (1.81%) | 1048.80 | 1048.80 - 1048.80 | 0.0034 times | Wed 07 February 2024 | 1030.20 (-0.5%) | 1030.10 | 1030.10 - 1048.80 | 1.0467 times | Wed 24 January 2024 | 1035.37 (-1.3%) | 1035.37 | 1035.37 - 1035.37 | 0.0686 times | Thu 11 January 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.8202 times | Fri 05 January 2024 | 1049.00 (2.46%) | 1096.00 | 1013.80 - 1099.00 | 1.9938 times | Fri 24 November 2023 | 1023.80 (0.06%) | 1023.20 | 1011.20 - 1023.80 | 1.6678 times | Wed 01 November 2023 | 1023.20 (0%) | 1023.20 | 1023.20 - 1023.20 | 0.0034 times | Fri 27 October 2023 | 1023.20 (-2.55%) | 1014.01 | 1014.01 - 1023.20 | 0.0377 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1081.6 and 1081.6
| Monthly Target 1 | 1081.6 |
| Monthly Target 2 | 1081.6 |
| Monthly Target 3 | 1081.6 |
| Monthly Target 4 | 1081.6 |
| Monthly Target 5 | 1081.6 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1081.60 (4.38%) | 1081.60 | 1081.60 - 1081.60 | 1.2935 times | Thu 14 March 2024 | 1036.20 (-2.65%) | 1050.00 | 1036.20 - 1064.00 | 0.2978 times | Thu 29 February 2024 | 1064.40 (2.8%) | 1030.10 | 1030.10 - 1064.40 | 1.3624 times | Wed 24 January 2024 | 1035.37 (-5.01%) | 1050.00 | 1035.37 - 1050.00 | 1.1725 times | Wed 27 December 2023 | 1090.00 (6.47%) | 1096.00 | 1013.80 - 1099.00 | 0.3908 times | Fri 24 November 2023 | 1023.80 (0.06%) | 1023.20 | 1011.20 - 1023.80 | 0.9064 times | Fri 27 October 2023 | 1023.20 (1.63%) | 1006.80 | 1006.80 - 1050.00 | 0.4113 times | Thu 21 September 2023 | 1006.80 (0.08%) | 1006.00 | 1005.00 - 1018.80 | 0.549 times | Tue 29 August 2023 | 1006.00 (0.4%) | 1010.00 | 1005.00 - 1018.20 | 3.2496 times | Fri 28 July 2023 | 1002.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.3666 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1059.84 |
| 12 day DMA | 1047.91 |
| 20 day DMA | 1049.82 |
| 35 day DMA | 1034.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.01 | 1049.22 | 1055.73 |
| 12 day EMA | 1052.34 | 1047.02 | 1048.99 |
| 20 day EMA | 1046.85 | 1043.19 | 1043.92 |
| 35 day EMA | 1036.38 | 1033.72 | 1033.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.84 | 1050.12 | 1052.77 |
| 12 day SMA | 1047.91 | 1045.19 | 1046.26 |
| 20 day SMA | 1049.82 | 1046.3 | 1045.14 |
| 35 day SMA | 1034.75 | 1032.59 | 1032.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.