login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1102nfl26

Strong Daily Stock price targets for 1102nfl26 938646 are 1084.85 and 1084.85

Daily Target 1	1084.85
Daily Target 2	1084.85
Daily Target 3	1084.85
Daily Target 4	1084.85
Daily Target 5	1084.85

Daily price and volume 1102nfl26

Date	Closing	Open	Range	Volume
Mon 25 May 2026	1084.85 (-0.79%)	1084.85	1084.85 - 1084.85	0.1678 times
Thu 21 May 2026	1093.47 (0.8%)	1093.47	1093.47 - 1093.47	0.6713 times
Tue 19 May 2026	1084.80 (0.17%)	1084.80	1084.80 - 1084.80	0.3217 times
Fri 15 May 2026	1083.00 (0.05%)	1083.00	1083.00 - 1083.00	4.1958 times
Mon 11 May 2026	1082.50 (0.12%)	1082.50	1082.50 - 1082.50	0.1119 times
Wed 06 May 2026	1081.25 (0.07%)	1081.25	1081.25 - 1081.25	0.014 times
Tue 05 May 2026	1080.50 (1.25%)	1080.20	1080.20 - 1080.50	0.1678 times
Thu 09 April 2026	1067.20 (-0.45%)	1067.20	1067.20 - 1067.20	0.1399 times
Mon 06 April 2026	1072.00 (-0.37%)	1049.10	1049.10 - 1072.00	1.049 times
Thu 02 April 2026	1076.00 (1.2%)	1074.00	1074.00 - 1076.00	3.1608 times
Fri 27 March 2026	1063.25 (-1.3%)	1063.25	1063.25 - 1063.25	0.0699 times

Daily chart 1102nfl26

Weekly price and charts 1102nfl26

Strong weekly Stock price targets for 1102nfl26 938646 are 1084.85 and 1084.85

Weekly Target 1	1084.85
Weekly Target 2	1084.85
Weekly Target 3	1084.85
Weekly Target 4	1084.85
Weekly Target 5	1084.85

Weekly price and volumes for 1102nfl26

Date	Closing	Open	Range	Volume
Mon 25 May 2026	1084.85 (-0.79%)	1084.85	1084.85 - 1084.85	0.1218 times
Thu 21 May 2026	1093.47 (0.97%)	1084.80	1084.80 - 1093.47	0.7208 times
Fri 15 May 2026	1083.00 (0.16%)	1082.50	1082.50 - 1083.00	3.1269 times
Wed 06 May 2026	1081.25 (1.32%)	1080.20	1080.20 - 1081.25	0.132 times
Thu 09 April 2026	1067.20 (-0.82%)	1049.10	1049.10 - 1072.00	0.8629 times
Thu 02 April 2026	1076.00 (1.2%)	1074.00	1074.00 - 1076.00	2.2944 times
Fri 27 March 2026	1063.25 (0.45%)	1077.26	1063.25 - 1077.26	0.5584 times
Fri 13 March 2026	1058.51 (0.79%)	1085.00	1058.51 - 1085.00	0.0609 times
Thu 26 February 2026	1050.21 (-0.19%)	1095.00	1027.84 - 1095.00	2.1015 times
Wed 11 February 2026	1052.20 (-4.08%)	1052.30	1052.20 - 1052.30	0.0203 times
Fri 06 February 2026	1097.00 (4.46%)	1050.20	1050.20 - 1097.00	3.2792 times

weekly chart 1102nfl26

Monthly price and charts 1102nfl26

Strong monthly Stock price targets for 1102nfl26 938646 are 1082.53 and 1095.8

Monthly Target 1	1072.9
Monthly Target 2	1078.88
Monthly Target 3	1086.1733333333
Monthly Target 4	1092.15
Monthly Target 5	1099.44

Monthly price and volumes 1102nfl26

Date	Closing	Open	Range	Volume
Mon 25 May 2026	1084.85 (1.65%)	1080.20	1080.20 - 1093.47	0.3237 times
Thu 09 April 2026	1067.20 (0.37%)	1074.00	1049.10 - 1076.00	0.2492 times
Fri 27 March 2026	1063.25 (1.24%)	1085.00	1058.51 - 1085.00	0.0489 times
Thu 26 February 2026	1050.21 (0%)	1050.20	1027.84 - 1097.00	0.4263 times
Wed 28 January 2026	1050.20 (1.29%)	1050.00	1050.00 - 1050.20	0.0761 times
Wed 31 December 2025	1036.81 (1.03%)	1029.55	1029.55 - 1045.00	0.2092 times
Thu 20 November 2025	1026.20 (1.04%)	1028.23	1026.20 - 1028.23	0.0168 times
Mon 13 October 2025	1015.60 (-1.11%)	1026.00	1014.90 - 1026.00	0.117 times
Tue 16 September 2025	1027.00 (2.85%)	1029.45	1027.00 - 1029.45	0.0569 times
Tue 19 August 2025	998.50 (-0.65%)	1007.00	998.50 - 1020.25	8.4758 times
Tue 29 July 2025	1005.00 (-7.48%)	1000.00	1000.00 - 1083.45	0.9143 times

monthly chart 1102nfl26

Indicator Analysis of 1102nfl26

Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1102nfl26 938646

DMA (daily moving average) of 1102nfl26 938646

DMA period	DMA value
5 day DMA	1085.72
12 day DMA	1078.84
20 day DMA	1074.81
35 day DMA	1060.94
50 day DMA	1047.72
100 day DMA	1045.1
150 day DMA
200 day DMA

EMA (exponential moving average) of 1102nfl26 938646

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1085.26	1085.46	1081.45
12 day EMA	1079.61	1078.66	1075.97
20 day EMA	1073.72	1072.55	1070.35
35 day EMA	1063.91	1062.68	1060.87
50 day EMA	1053.64	1052.37	1050.69

SMA (simple moving average) of 1102nfl26 938646

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1085.72	1085	1082.41
12 day SMA	1078.84	1076.65	1075.94
20 day SMA	1074.81	1073.07	1071.39
35 day SMA	1060.94	1058.96	1056.86
50 day SMA	1047.72	1046.21	1046.06
100 day SMA	1045.1	1044.49	1043.69
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme