Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1038 and 1038
| Daily Target 1 | 1038 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1038 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1038.00 (0.01%) | 1038.00 | 1038.00 - 1038.00 | 0.0132 times | Mon 27 January 2025 | 1037.90 (2.66%) | 1020.00 | 1020.00 - 1044.00 | 1.9789 times | Fri 13 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0066 times | Mon 25 November 2024 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 0.1319 times | Wed 06 November 2024 | 1015.00 (2.94%) | 1015.00 | 1015.00 - 1015.00 | 0.1253 times | Wed 11 September 2024 | 986.00 (3.68%) | 986.00 | 986.00 - 986.00 | 3.1266 times | Tue 06 August 2024 | 951.00 (-3.74%) | 951.00 | 951.00 - 951.00 | 0.1187 times | Mon 05 August 2024 | 988.00 (-1.25%) | 1000.50 | 988.00 - 1000.50 | 2.157 times | Thu 01 August 2024 | 1000.50 (-0.04%) | 1000.50 | 1000.50 - 1000.50 | 0.3628 times | Wed 31 July 2024 | 1000.89 (-1.06%) | 1010.00 | 1000.00 - 1010.00 | 1.9789 times | Mon 29 July 2024 | 1011.63 (-8.03%) | 1001.00 | 1001.00 - 1011.63 | 0.0792 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1029 and 1053
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1038.00 (2.67%) | 1020.00 | 1020.00 - 1044.00 | 1.0675 times | Fri 13 December 2024 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 0.0742 times | Wed 06 November 2024 | 1015.00 (2.94%) | 1015.00 | 1015.00 - 1015.00 | 0.0672 times | Wed 11 September 2024 | 986.00 (-1.45%) | 1000.50 | 951.00 - 1000.50 | 2.895 times | Thu 01 August 2024 | 1000.50 (-9.05%) | 1001.00 | 1000.00 - 1011.63 | 1.2973 times | Mon 01 July 2024 | 1100.00 (1.74%) | 1100.00 | 1100.00 - 1100.00 | 0.0353 times | Wed 19 June 2024 | 1081.20 (-0.04%) | 1082.00 | 1081.00 - 1082.00 | 0.0353 times | Fri 26 April 2024 | 1081.60 (1.65%) | 1040.00 | 1036.20 - 1081.60 | 2.6334 times | Fri 01 March 2024 | 1064.00 (3%) | 1053.00 | 1037.79 - 1064.40 | 1.0463 times | Fri 23 February 2024 | 1033.00 (-1.51%) | 1048.80 | 1033.00 - 1049.44 | 0.8484 times | Wed 14 February 2024 | 1048.80 (1.81%) | 1048.80 | 1048.80 - 1048.80 | 0.0035 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1029 and 1053
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1034 |
| Monthly Target 4 | 1048 |
| Monthly Target 5 | 1058 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1038.00 (2.67%) | 1020.00 | 1020.00 - 1044.00 | 0.9633 times | Fri 13 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0032 times | Mon 25 November 2024 | 1011.00 (2.54%) | 1015.00 | 1011.00 - 1015.00 | 0.1244 times | Wed 11 September 2024 | 986.00 (3.68%) | 986.00 | 986.00 - 986.00 | 1.512 times | Tue 06 August 2024 | 951.00 (-4.98%) | 1000.50 | 951.00 - 1000.50 | 1.2759 times | Wed 31 July 2024 | 1000.89 (-7.43%) | 1100.00 | 1000.00 - 1100.00 | 1.0271 times | Wed 19 June 2024 | 1081.20 (-0.04%) | 1082.00 | 1081.00 - 1082.00 | 0.0319 times | Fri 26 April 2024 | 1081.60 (4.38%) | 1081.60 | 1081.60 - 1081.60 | 2.2169 times | Thu 14 March 2024 | 1036.20 (-2.65%) | 1050.00 | 1036.20 - 1064.00 | 0.5104 times | Thu 29 February 2024 | 1064.40 (2.8%) | 1030.10 | 1030.10 - 1064.40 | 2.3349 times | Wed 24 January 2024 | 1035.37 (-5.01%) | 1050.00 | 1035.37 - 1050.00 | 2.0096 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1022.58 |
| 12 day DMA | 1012.58 |
| 20 day DMA | 1030.69 |
| 35 day DMA | 1035.79 |
| 50 day DMA | 1029.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.49 | 1016.24 | 1005.41 |
| 12 day EMA | 1020.41 | 1017.21 | 1013.45 |
| 20 day EMA | 1024.17 | 1022.72 | 1021.12 |
| 35 day EMA | 1025.53 | 1024.8 | 1024.03 |
| 50 day EMA | 1027.38 | 1026.95 | 1026.5 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.58 | 1012.18 | 994.8 |
| 12 day SMA | 1012.58 | 1016.18 | 1019.82 |
| 20 day SMA | 1030.69 | 1031.23 | 1031.77 |
| 35 day SMA | 1035.79 | 1035.37 | 1034.95 |
| 50 day SMA | 1029.45 | 1029.03 | 1028.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.