Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1040.00 (-0.27%) | 1040.00 | 1040.00 - 1040.00 | 0.2646 times | Thu 11 December 2025 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 2.6455 times | Tue 09 December 2025 | 1042.80 (1.29%) | 1041.00 | 1041.00 - 1042.80 | 1.3492 times | Thu 04 December 2025 | 1029.55 (0.33%) | 1029.55 | 1029.55 - 1029.55 | 1.3228 times | Thu 20 November 2025 | 1026.20 (-0.2%) | 1026.20 | 1026.20 - 1026.20 | 0.0265 times | Thu 06 November 2025 | 1028.23 (1.24%) | 1028.23 | 1028.23 - 1028.23 | 0.5291 times | Mon 13 October 2025 | 1015.60 (-0.43%) | 1014.90 | 1014.90 - 1015.60 | 0.5556 times | Fri 10 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2646 times | Mon 06 October 2025 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 2.381 times | Fri 03 October 2025 | 1026.00 (-0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.6614 times | Tue 16 September 2025 | 1027.00 (-0.08%) | 1027.80 | 1027.00 - 1027.80 | 1.0582 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1038.6 and 1041.4
| Weekly Target 1 | 1038.13 |
| Weekly Target 2 | 1039.07 |
| Weekly Target 3 | 1040.9333333333 |
| Weekly Target 4 | 1041.87 |
| Weekly Target 5 | 1043.73 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1040.00 (1.02%) | 1041.00 | 1040.00 - 1042.80 | 0.1323 times | Thu 04 December 2025 | 1029.55 (0.33%) | 1029.55 | 1029.55 - 1029.55 | 0.0411 times | Thu 20 November 2025 | 1026.20 (-0.2%) | 1026.20 | 1026.20 - 1026.20 | 0.0008 times | Thu 06 November 2025 | 1028.23 (0.81%) | 1014.90 | 1014.90 - 1028.23 | 0.0337 times | Fri 10 October 2025 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 0.0822 times | Fri 03 October 2025 | 1026.00 (-0.18%) | 1027.80 | 1026.00 - 1027.80 | 0.0534 times | Thu 04 September 2025 | 1027.80 (2.27%) | 998.50 | 998.50 - 1029.45 | 8.2444 times | Wed 06 August 2025 | 1005.00 (0%) | 1083.45 | 1000.00 - 1083.45 | 1.0002 times | Wed 23 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0822 times | Thu 10 July 2025 | 1005.00 (-7.48%) | 1000.00 | 1000.00 - 1012.00 | 0.3296 times | Mon 23 June 2025 | 1086.20 (-0.37%) | 1086.20 | 1086.20 - 1086.20 | 0.0411 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1034.78 and 1048.03
| Monthly Target 1 | 1024.2 |
| Monthly Target 2 | 1032.1 |
| Monthly Target 3 | 1037.45 |
| Monthly Target 4 | 1045.35 |
| Monthly Target 5 | 1050.7 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1040.00 (1.34%) | 1029.55 | 1029.55 - 1042.80 | 0.1458 times | Thu 20 November 2025 | 1026.20 (1.04%) | 1028.23 | 1026.20 - 1028.23 | 0.0145 times | Mon 13 October 2025 | 1015.60 (-1.11%) | 1026.00 | 1014.90 - 1026.00 | 0.1009 times | Tue 16 September 2025 | 1027.00 (2.85%) | 1029.45 | 1027.00 - 1029.45 | 0.0491 times | Tue 19 August 2025 | 998.50 (-0.65%) | 1007.00 | 998.50 - 1020.25 | 7.3106 times | Tue 29 July 2025 | 1005.00 (-7.48%) | 1000.00 | 1000.00 - 1083.45 | 0.7886 times | Mon 23 June 2025 | 1086.20 (-0.37%) | 1086.20 | 1086.20 - 1086.20 | 0.0346 times | Tue 27 May 2025 | 1090.23 (1.89%) | 1070.00 | 1070.00 - 1093.80 | 0.1659 times | Fri 25 April 2025 | 1070.00 (1.9%) | 1053.90 | 1042.20 - 1084.00 | 1.3761 times | Mon 17 March 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0138 times | Wed 19 February 2025 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.00 | 0.2122 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1036.27 |
| 12 day DMA | 1028.83 |
| 20 day DMA | 1022.9 |
| 35 day DMA | 1037.89 |
| 50 day DMA | 1034.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.75 | 1035.13 | 1031.3 |
| 12 day EMA | 1031.32 | 1029.74 | 1027.37 |
| 20 day EMA | 1030.9 | 1029.94 | 1028.59 |
| 35 day EMA | 1031.09 | 1030.57 | 1029.85 |
| 50 day EMA | 1035.61 | 1035.43 | 1035.13 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.27 | 1033.92 | 1028.48 |
| 12 day SMA | 1028.83 | 1025.37 | 1022.22 |
| 20 day SMA | 1022.9 | 1021.15 | 1019.46 |
| 35 day SMA | 1037.89 | 1037.83 | 1036.92 |
| 50 day SMA | 1034.04 | 1034.53 | 1034.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.