Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1088.72 and 1090.42
| Daily Target 1 | 1088.21 |
| Daily Target 2 | 1089.22 |
| Daily Target 3 | 1089.91 |
| Daily Target 4 | 1090.92 |
| Daily Target 5 | 1091.61 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1090.23 (0.15%) | 1090.60 | 1088.90 - 1090.60 | 0.4272 times |
| Mon 26 May 2025 | 1088.60 (-0.48%) | 1088.60 | 1088.60 - 1088.60 | 0.4272 times |
| Mon 12 May 2025 | 1093.80 (1.88%) | 1093.80 | 1093.80 - 1093.80 | 0.0407 times |
| Fri 09 May 2025 | 1073.58 (0.33%) | 1070.00 | 1070.00 - 1073.58 | 0.0814 times |
| Fri 25 April 2025 | 1070.00 (2.67%) | 1042.20 | 1042.20 - 1072.00 | 3.7429 times |
| Thu 24 April 2025 | 1042.20 (-3.86%) | 1042.20 | 1042.20 - 1042.20 | 0.0814 times |
| Fri 04 April 2025 | 1084.00 (2.31%) | 1084.00 | 1084.00 - 1084.00 | 0.1261 times |
| Tue 01 April 2025 | 1059.50 (0.9%) | 1053.90 | 1053.90 - 1059.50 | 4.1497 times |
| Mon 17 March 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0814 times |
| Wed 19 February 2025 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.8421 times |
| Mon 10 February 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.4068 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1089.42 and 1091.42
| Weekly Target 1 | 1087.81 |
| Weekly Target 2 | 1089.02 |
| Weekly Target 3 | 1089.81 |
| Weekly Target 4 | 1091.02 |
| Weekly Target 5 | 1091.81 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1090.23 (-0.33%) | 1088.60 | 1088.60 - 1090.60 | 0.5647 times |
| Mon 12 May 2025 | 1093.80 (1.88%) | 1093.80 | 1093.80 - 1093.80 | 0.0269 times |
| Fri 09 May 2025 | 1073.58 (0.33%) | 1070.00 | 1070.00 - 1073.58 | 0.0538 times |
| Fri 25 April 2025 | 1070.00 (-1.29%) | 1042.20 | 1042.20 - 1072.00 | 2.5276 times |
| Fri 04 April 2025 | 1084.00 (4.23%) | 1050.00 | 1050.00 - 1084.00 | 2.8798 times |
| Wed 19 February 2025 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.00 | 0.8255 times |
| Tue 28 January 2025 | 1038.00 (2.67%) | 1020.00 | 1020.00 - 1044.00 | 0.812 times |
| Fri 13 December 2024 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 0.0565 times |
| Wed 06 November 2024 | 1015.00 (2.94%) | 1015.00 | 1015.00 - 1015.00 | 0.0511 times |
| Wed 11 September 2024 | 986.00 (-1.45%) | 1000.50 | 951.00 - 1000.50 | 2.2022 times |
| Thu 01 August 2024 | 1000.50 (-9.05%) | 1001.00 | 1000.00 - 1011.63 | 0.9868 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1080.12 and 1103.92
| Monthly Target 1 | 1060.88 |
| Monthly Target 2 | 1075.55 |
| Monthly Target 3 | 1084.6766666667 |
| Monthly Target 4 | 1099.35 |
| Monthly Target 5 | 1108.48 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1090.23 (1.89%) | 1070.00 | 1070.00 - 1093.80 | 0.5859 times |
| Fri 25 April 2025 | 1070.00 (1.9%) | 1053.90 | 1042.20 - 1084.00 | 4.8608 times |
| Mon 17 March 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0488 times |
| Wed 19 February 2025 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.00 | 0.7495 times |
| Tue 28 January 2025 | 1038.00 (2.67%) | 1020.00 | 1020.00 - 1044.00 | 0.7373 times |
| Fri 13 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0024 times |
| Mon 25 November 2024 | 1011.00 (2.54%) | 1015.00 | 1011.00 - 1015.00 | 0.0952 times |
| Wed 11 September 2024 | 986.00 (3.68%) | 986.00 | 986.00 - 986.00 | 1.1572 times |
| Tue 06 August 2024 | 951.00 (-4.98%) | 1000.50 | 951.00 - 1000.50 | 0.9766 times |
| Wed 31 July 2024 | 1000.89 (-7.43%) | 1100.00 | 1000.00 - 1100.00 | 0.7861 times |
| Wed 19 June 2024 | 1081.20 (-0.04%) | 1082.00 | 1081.00 - 1082.00 | 0.0244 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1083.24 |
| 12 day DMA | 1063.99 |
| 20 day DMA | 1038.42 |
| 35 day DMA | 1042.9 |
| 50 day DMA | 1041.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.5 | 1078.63 | 1073.65 |
| 12 day EMA | 1066.26 | 1061.9 | 1057.05 |
| 20 day EMA | 1055.78 | 1052.16 | 1048.33 |
| 35 day EMA | 1046.49 | 1043.91 | 1041.28 |
| 50 day EMA | 1043.45 | 1041.54 | 1039.62 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.24 | 1073.64 | 1072.72 |
| 12 day SMA | 1063.99 | 1059.63 | 1053.17 |
| 20 day SMA | 1038.42 | 1033.95 | 1030.1 |
| 35 day SMA | 1042.9 | 1041.33 | 1040.2 |
| 50 day SMA | 1041.32 | 1040.52 | 1038.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.