Login or Join
Homepage895efs25 938648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efs25 938648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efs25
Strong Daily Stock price targets for 895efs25 938648 are 1000.2 and 1000.2
| Daily Target 1 | 1000.2 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1000.2 |
| Daily Target 5 | 1000.2 |
Daily price and volume 895efs25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1000.20 (-1.46%) | 1000.20 | 1000.20 - 1000.20 | 0.0504 times | Wed 04 December 2024 | 1015.00 (0.59%) | 1020.00 | 1015.00 - 1020.00 | 2.0151 times | Tue 03 December 2024 | 1009.00 (-0.2%) | 1009.00 | 1009.00 - 1009.00 | 1.5113 times | Tue 26 November 2024 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1011.00 | 2.1965 times | Thu 14 November 2024 | 1000.00 (1.62%) | 990.20 | 990.20 - 1000.00 | 3.5164 times | Tue 12 November 2024 | 984.06 (0.01%) | 1014.00 | 984.06 - 1014.00 | 0.2519 times | Mon 11 November 2024 | 984.00 (0.12%) | 983.52 | 982.80 - 984.00 | 0.2771 times | Thu 07 November 2024 | 982.80 (-6.4%) | 982.89 | 982.80 - 982.89 | 0.1008 times | Wed 06 November 2024 | 1050.00 (7.14%) | 1111.11 | 1050.00 - 1111.11 | 0.0302 times | Thu 24 October 2024 | 980.00 (-0.99%) | 980.00 | 980.00 - 980.00 | 0.0504 times | Tue 15 October 2024 | 989.80 (1.52%) | 976.50 | 976.20 - 989.80 | 0.9572 times |
Weekly price and charts 895efs25
Strong weekly Stock price targets for 895efs25 938648 are 1000.2 and 1000.2
| Weekly Target 1 | 1000.2 |
| Weekly Target 2 | 1000.2 |
| Weekly Target 3 | 1000.2 |
| Weekly Target 4 | 1000.2 |
| Weekly Target 5 | 1000.2 |
Weekly price and volumes for 895efs25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1000.20 (-1.46%) | 1000.20 | 1000.20 - 1000.20 | 0.0368 times | Wed 04 December 2024 | 1015.00 (0.4%) | 1009.00 | 1009.00 - 1020.00 | 2.5726 times | Tue 26 November 2024 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1011.00 | 1.6024 times | Thu 14 November 2024 | 1000.00 (1.75%) | 983.52 | 982.80 - 1014.00 | 2.9511 times | Thu 07 November 2024 | 982.80 (0.29%) | 1111.11 | 982.80 - 1111.11 | 0.0956 times | Thu 24 October 2024 | 980.00 (0.52%) | 976.50 | 976.20 - 989.80 | 0.735 times | Thu 10 October 2024 | 974.95 (-1%) | 984.80 | 974.95 - 984.80 | 0.441 times | Thu 12 September 2024 | 984.80 (0.51%) | 961.20 | 961.20 - 984.80 | 0.6615 times | Fri 06 September 2024 | 979.80 (-0.99%) | 989.50 | 961.20 - 989.55 | 0.8122 times | Fri 30 August 2024 | 989.55 (0.97%) | 980.00 | 980.00 - 989.55 | 0.0919 times | Mon 29 July 2024 | 980.00 (-1.07%) | 980.00 | 980.00 - 980.00 | 0.3675 times |
Monthly price and charts 895efs25
Strong monthly Stock price targets for 895efs25 938648 are 990.3 and 1010.1
| Monthly Target 1 | 987 |
| Monthly Target 2 | 993.6 |
| Monthly Target 3 | 1006.8 |
| Monthly Target 4 | 1013.4 |
| Monthly Target 5 | 1026.6 |
Monthly price and volumes 895efs25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1000.20 (-1.07%) | 1009.00 | 1000.20 - 1020.00 | 1.225 times | Tue 26 November 2024 | 1011.00 (3.16%) | 1111.11 | 982.80 - 1111.11 | 2.1825 times | Thu 24 October 2024 | 980.00 (-0.49%) | 984.80 | 974.95 - 989.80 | 0.5349 times | Mon 23 September 2024 | 984.80 (-0.48%) | 989.50 | 961.20 - 989.55 | 0.7091 times | Fri 30 August 2024 | 989.55 (0.97%) | 980.00 | 980.00 - 989.55 | 0.0431 times | Mon 29 July 2024 | 980.00 (-5.57%) | 1010.35 | 970.00 - 1010.35 | 0.8178 times | Thu 27 June 2024 | 1037.80 (0.26%) | 1010.20 | 1010.20 - 1037.80 | 1.0335 times | Wed 29 May 2024 | 1035.13 (0.6%) | 1025.00 | 1024.00 - 1038.30 | 1.2871 times | Mon 29 April 2024 | 1029.00 (1.88%) | 1010.00 | 1005.00 - 1030.00 | 1.4872 times | Thu 28 March 2024 | 1010.00 (1.79%) | 998.00 | 998.00 - 1012.80 | 0.6798 times | Tue 27 February 2024 | 992.20 (0.22%) | 990.00 | 980.20 - 999.00 | 0.6487 times |
Indicator Analysis of 895efs25
Please login to view indicator analysis. or View indicator analysis of 895efs25 938648 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efs25 938648
DMA (daily moving average) of 895efs25 938648
| DMA period | DMA value |
| 5 day DMA | 1007.04 |
| 12 day DMA | 998.4 |
| 20 day DMA | 990.83 |
| 35 day DMA | 997.09 |
| 50 day DMA | 1003.49 |
| 100 day DMA | 987.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efs25 938648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.49 | 1006.63 | 1002.45 |
| 12 day EMA | 999.47 | 999.34 | 996.49 |
| 20 day EMA | 997.24 | 996.93 | 995.03 |
| 35 day EMA | 999.31 | 999.26 | 998.33 |
| 50 day EMA | 1003.58 | 1003.72 | 1003.26 |
SMA (simple moving average) of 895efs25 938648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.04 | 1003.81 | 997.61 |
| 12 day SMA | 998.4 | 997.12 | 994.6 |
| 20 day SMA | 990.83 | 990.29 | 988.54 |
| 35 day SMA | 997.09 | 997.77 | 998.06 |
| 50 day SMA | 1003.49 | 1003.48 | 1003.28 |
| 100 day SMA | 987.76 | 987.15 | 986.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.