Login or Join
Homepage895efs25 938648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efs25 938648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efs25
Strong Daily Stock price targets for 895efs25 938648 are 1071.9 and 1072.1
| Daily Target 1 | 1071.73 |
| Daily Target 2 | 1071.87 |
| Daily Target 3 | 1071.9333333333 |
| Daily Target 4 | 1072.07 |
| Daily Target 5 | 1072.13 |
Daily price and volume 895efs25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1072.00 (0.24%) | 1071.80 | 1071.80 - 1072.00 | 1.1828 times |
| Thu 05 June 2025 | 1069.43 (-0.15%) | 1070.00 | 1068.00 - 1070.00 | 0.6774 times |
| Mon 02 June 2025 | 1071.00 (-0.07%) | 1071.00 | 1071.00 - 1071.00 | 0.0215 times |
| Fri 30 May 2025 | 1071.80 (0%) | 1071.80 | 1071.80 - 1071.80 | 0.1183 times |
| Thu 29 May 2025 | 1071.80 (1.09%) | 1062.95 | 1062.95 - 1071.80 | 0.2151 times |
| Tue 27 May 2025 | 1060.20 (-0.74%) | 1060.21 | 1060.20 - 1060.21 | 1.0108 times |
| Tue 13 May 2025 | 1068.14 (0%) | 1057.77 | 1057.77 - 1068.14 | 3.2258 times |
| Thu 08 May 2025 | 1068.14 (0.34%) | 1068.14 | 1068.14 - 1068.14 | 0.3763 times |
| Wed 07 May 2025 | 1064.55 (0.19%) | 1064.35 | 1064.35 - 1064.55 | 3.0645 times |
| Fri 02 May 2025 | 1062.55 (0.02%) | 1062.55 | 1062.55 - 1062.55 | 0.1075 times |
| Tue 29 April 2025 | 1062.35 (0.17%) | 1062.35 | 1062.35 - 1062.35 | 0.1075 times |
Weekly price and charts 895efs25
Strong weekly Stock price targets for 895efs25 938648 are 1070 and 1074
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1069.33 |
| Weekly Target 3 | 1070.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1074.67 |
Weekly price and volumes for 895efs25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1072.00 (0.02%) | 1071.00 | 1068.00 - 1072.00 | 0.2072 times |
| Fri 30 May 2025 | 1071.80 (0.34%) | 1060.21 | 1060.20 - 1071.80 | 0.148 times |
| Tue 13 May 2025 | 1068.14 (0%) | 1057.77 | 1057.77 - 1068.14 | 0.3552 times |
| Thu 08 May 2025 | 1068.14 (0.53%) | 1064.35 | 1064.35 - 1068.14 | 0.3789 times |
| Fri 02 May 2025 | 1062.55 (0.19%) | 1062.35 | 1062.35 - 1062.55 | 0.0237 times |
| Fri 25 April 2025 | 1060.55 (0.46%) | 1056.80 | 1056.80 - 1060.55 | 0.0521 times |
| Wed 02 April 2025 | 1055.65 (0.83%) | 1047.00 | 1047.00 - 1055.65 | 0.077 times |
| Thu 20 March 2025 | 1047.00 (0.67%) | 1045.80 | 1045.80 - 1047.50 | 1.6211 times |
| Thu 13 March 2025 | 1040.00 (0.58%) | 1040.00 | 1034.55 - 1040.00 | 0.5494 times |
| Fri 07 March 2025 | 1034.04 (-0.55%) | 1030.85 | 1030.80 - 1038.00 | 6.5873 times |
| Mon 17 February 2025 | 1039.80 (1.27%) | 1028.51 | 1028.50 - 1039.80 | 0.1184 times |
Monthly price and charts 895efs25
Strong monthly Stock price targets for 895efs25 938648 are 1070 and 1074
| Monthly Target 1 | 1066.67 |
| Monthly Target 2 | 1069.33 |
| Monthly Target 3 | 1070.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1074.67 |
Monthly price and volumes 895efs25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1072.00 (0.02%) | 1071.00 | 1068.00 - 1072.00 | 0.1494 times |
| Fri 30 May 2025 | 1071.80 (0.89%) | 1062.55 | 1057.77 - 1071.80 | 0.6446 times |
| Tue 29 April 2025 | 1062.35 (1.47%) | 1047.00 | 1047.00 - 1062.35 | 0.1016 times |
| Thu 20 March 2025 | 1047.00 (0.69%) | 1030.85 | 1030.80 - 1047.50 | 6.3144 times |
| Mon 17 February 2025 | 1039.80 (1.44%) | 1026.80 | 1026.80 - 1039.80 | 0.0939 times |
| Mon 27 January 2025 | 1025.00 (0%) | 1020.00 | 1008.35 - 1032.80 | 0.3731 times |
| Mon 30 December 2024 | 1025.00 (1.38%) | 1009.00 | 1000.20 - 1025.00 | 0.6275 times |
| Tue 26 November 2024 | 1011.00 (3.16%) | 1111.11 | 982.80 - 1111.11 | 1.08 times |
| Thu 24 October 2024 | 980.00 (-0.49%) | 984.80 | 974.95 - 989.80 | 0.2647 times |
| Mon 23 September 2024 | 984.80 (-0.48%) | 989.50 | 961.20 - 989.55 | 0.3509 times |
| Fri 30 August 2024 | 989.55 (0.97%) | 980.00 | 980.00 - 989.55 | 0.0213 times |
Indicator Analysis of 895efs25
Please login to view indicator analysis. or View indicator analysis of 895efs25 938648 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efs25 938648
DMA (daily moving average) of 895efs25 938648
| DMA period | DMA value |
| 5 day DMA | 1071.21 |
| 12 day DMA | 1066.88 |
| 20 day DMA | 1059.38 |
| 35 day DMA | 1046.13 |
| 50 day DMA | 1031.8 |
| 100 day DMA | 1017.54 |
| 150 day DMA | 998.04 |
| 200 day DMA |
EMA (exponential moving average) of 895efs25 938648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.11 | 1069.16 | 1069.02 |
| 12 day EMA | 1065.48 | 1064.3 | 1063.37 |
| 20 day EMA | 1058.78 | 1057.39 | 1056.12 |
| 35 day EMA | 1045.09 | 1043.51 | 1041.98 |
| 50 day EMA | 1031.08 | 1029.41 | 1027.78 |
SMA (simple moving average) of 895efs25 938648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.21 | 1068.85 | 1068.59 |
| 12 day SMA | 1066.88 | 1065.61 | 1064.46 |
| 20 day SMA | 1059.38 | 1057.68 | 1056.21 |
| 35 day SMA | 1046.13 | 1044.79 | 1042.81 |
| 50 day SMA | 1031.8 | 1030.06 | 1027.89 |
| 100 day SMA | 1017.54 | 1016.72 | 1015.93 |
| 150 day SMA | 998.04 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.