Login or Join
Homepage895efs25 938648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efs25 938648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efs25
Strong Daily Stock price targets for 895efs25 938648 are 1055.65 and 1055.65
| Daily Target 1 | 1055.65 |
| Daily Target 2 | 1055.65 |
| Daily Target 3 | 1055.65 |
| Daily Target 4 | 1055.65 |
| Daily Target 5 | 1055.65 |
Daily price and volume 895efs25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1055.65 (0.83%) | 1055.65 | 1055.65 - 1055.65 | 0.0297 times |
| Tue 01 April 2025 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.099 times |
| Thu 20 March 2025 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.2772 times |
| Wed 19 March 2025 | 1047.00 (0.11%) | 1046.00 | 1046.00 - 1047.50 | 1.6413 times |
| Tue 18 March 2025 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.4455 times |
| Mon 17 March 2025 | 1045.80 (0.56%) | 1045.80 | 1045.80 - 1045.80 | 0.3465 times |
| Thu 13 March 2025 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.4633 times |
| Tue 11 March 2025 | 1038.00 (-0.19%) | 1034.55 | 1034.55 - 1038.00 | 0.2079 times |
| Mon 10 March 2025 | 1040.00 (0.58%) | 1040.00 | 1040.00 - 1040.00 | 0.2475 times |
| Fri 07 March 2025 | 1034.04 (-0.38%) | 1033.01 | 1032.35 - 1037.62 | 6.2423 times |
| Thu 06 March 2025 | 1038.00 (0.7%) | 1032.15 | 1031.00 - 1038.00 | 4.6664 times |
Weekly price and charts 895efs25
Strong weekly Stock price targets for 895efs25 938648 are 1051.33 and 1059.98
| Weekly Target 1 | 1044.12 |
| Weekly Target 2 | 1049.88 |
| Weekly Target 3 | 1052.7666666667 |
| Weekly Target 4 | 1058.53 |
| Weekly Target 5 | 1061.42 |
Weekly price and volumes for 895efs25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1055.65 (0.83%) | 1047.00 | 1047.00 - 1055.65 | 0.0808 times |
| Thu 20 March 2025 | 1047.00 (0.67%) | 1045.80 | 1045.80 - 1047.50 | 1.7021 times |
| Thu 13 March 2025 | 1040.00 (0.58%) | 1040.00 | 1034.55 - 1040.00 | 0.5769 times |
| Fri 07 March 2025 | 1034.04 (-0.55%) | 1030.85 | 1030.80 - 1038.00 | 6.9166 times |
| Mon 17 February 2025 | 1039.80 (1.27%) | 1028.51 | 1028.50 - 1039.80 | 0.1243 times |
| Tue 11 February 2025 | 1026.80 (-0.36%) | 1025.00 | 1025.00 - 1026.80 | 0.0186 times |
| Thu 23 January 2025 | 1030.50 (1.5%) | 1017.85 | 1017.80 - 1032.80 | 0.2499 times |
| Thu 16 January 2025 | 1015.25 (-0.47%) | 1008.35 | 1008.35 - 1028.00 | 0.1629 times |
| Fri 03 January 2025 | 1020.00 (1.98%) | 1025.00 | 1020.00 - 1025.00 | 0.1554 times |
| Tue 24 December 2024 | 1000.20 (-1.46%) | 1000.20 | 1000.20 - 1000.20 | 0.0124 times |
| Wed 04 December 2024 | 1015.00 (0.4%) | 1009.00 | 1009.00 - 1020.00 | 0.8703 times |
Monthly price and charts 895efs25
Strong monthly Stock price targets for 895efs25 938648 are 1051.33 and 1059.98
| Monthly Target 1 | 1044.12 |
| Monthly Target 2 | 1049.88 |
| Monthly Target 3 | 1052.7666666667 |
| Monthly Target 4 | 1058.53 |
| Monthly Target 5 | 1061.42 |
Monthly price and volumes 895efs25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1055.65 (0.83%) | 1047.00 | 1047.00 - 1055.65 | 0.0579 times |
| Thu 20 March 2025 | 1047.00 (0.69%) | 1030.85 | 1030.80 - 1047.50 | 6.5871 times |
| Mon 17 February 2025 | 1039.80 (1.44%) | 1026.80 | 1026.80 - 1039.80 | 0.098 times |
| Mon 27 January 2025 | 1025.00 (0%) | 1020.00 | 1008.35 - 1032.80 | 0.3892 times |
| Mon 30 December 2024 | 1025.00 (1.38%) | 1009.00 | 1000.20 - 1025.00 | 0.6546 times |
| Tue 26 November 2024 | 1011.00 (3.16%) | 1111.11 | 982.80 - 1111.11 | 1.1266 times |
| Thu 24 October 2024 | 980.00 (-0.49%) | 984.80 | 974.95 - 989.80 | 0.2761 times |
| Mon 23 September 2024 | 984.80 (-0.48%) | 989.50 | 961.20 - 989.55 | 0.366 times |
| Fri 30 August 2024 | 989.55 (0.97%) | 980.00 | 980.00 - 989.55 | 0.0223 times |
| Mon 29 July 2024 | 980.00 (-5.57%) | 1010.35 | 970.00 - 1010.35 | 0.4222 times |
| Thu 27 June 2024 | 1037.80 (0.26%) | 1010.20 | 1010.20 - 1037.80 | 0.5335 times |
Indicator Analysis of 895efs25
Please login to view indicator analysis. or View indicator analysis of 895efs25 938648 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efs25 938648
DMA (daily moving average) of 895efs25 938648
| DMA period | DMA value |
| 5 day DMA | 1048.49 |
| 12 day DMA | 1042.42 |
| 20 day DMA | 1035.36 |
| 35 day DMA | 1021.74 |
| 50 day DMA | 1009.79 |
| 100 day DMA | 1005.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efs25 938648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.93 | 1045.57 | 1044.85 |
| 12 day EMA | 1042.68 | 1040.32 | 1039.11 |
| 20 day EMA | 1036.17 | 1034.12 | 1032.76 |
| 35 day EMA | 1025.48 | 1023.7 | 1022.33 |
| 50 day EMA | 1014.7 | 1013.03 | 1011.64 |
SMA (simple moving average) of 895efs25 938648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.49 | 1046.52 | 1045.12 |
| 12 day SMA | 1042.42 | 1041.1 | 1039.42 |
| 20 day SMA | 1035.36 | 1033.98 | 1032.63 |
| 35 day SMA | 1021.74 | 1019.72 | 1017.94 |
| 50 day SMA | 1009.79 | 1008.68 | 1008.49 |
| 100 day SMA | 1005.56 | 1004.61 | 1003.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.