Login or Join
HomepageEfsl210723 938650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723 938650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723
Strong Daily Stock price targets for Efsl210723 938650 are 1003.26 and 1004.35
| Daily Target 1 | 1003.07 |
| Daily Target 2 | 1003.44 |
| Daily Target 3 | 1004.1633333333 |
| Daily Target 4 | 1004.53 |
| Daily Target 5 | 1005.25 |
Daily price and volume Efsl210723
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1003.80 (0.04%) | 1004.89 | 1003.80 - 1004.89 | 0.5859 times | Thu 09 May 2024 | 1003.35 (0.18%) | 1028.80 | 1003.35 - 1028.80 | 0.3906 times | Mon 06 May 2024 | 1001.50 (0.13%) | 1001.50 | 1001.50 - 1001.50 | 0.3906 times | Thu 02 May 2024 | 1000.20 (0.28%) | 997.40 | 997.40 - 1002.00 | 2.3438 times | Mon 29 April 2024 | 997.40 (-3.05%) | 997.40 | 997.40 - 997.40 | 0.0391 times | Wed 24 April 2024 | 1028.80 (3.31%) | 1028.80 | 1028.80 - 1028.80 | 0.7813 times | Mon 22 April 2024 | 995.80 (-2.18%) | 995.80 | 995.80 - 995.80 | 0.5469 times | Tue 16 April 2024 | 1018.00 (2.23%) | 1018.00 | 1018.00 - 1018.00 | 1.25 times | Mon 15 April 2024 | 995.80 (-1.97%) | 1015.80 | 995.80 - 1018.00 | 3.2813 times | Tue 09 April 2024 | 1015.80 (0.59%) | 1015.80 | 1015.80 - 1015.80 | 0.3906 times | Fri 05 April 2024 | 1009.80 (0.78%) | 1013.27 | 1009.80 - 1013.27 | 9.7266 times |
Weekly price and charts Efsl210723
Strong weekly Stock price targets for Efsl210723 938650 are 1003.26 and 1004.35
| Weekly Target 1 | 1003.07 |
| Weekly Target 2 | 1003.44 |
| Weekly Target 3 | 1004.1633333333 |
| Weekly Target 4 | 1004.53 |
| Weekly Target 5 | 1005.25 |
Weekly price and volumes for Efsl210723
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1003.80 (0.04%) | 1004.89 | 1003.80 - 1004.89 | 0.1221 times | Thu 09 May 2024 | 1003.35 (0.31%) | 1001.50 | 1001.50 - 1028.80 | 0.1627 times | Thu 02 May 2024 | 1000.20 (-2.78%) | 997.40 | 997.40 - 1002.00 | 0.4963 times | Wed 24 April 2024 | 1028.80 (1.06%) | 995.80 | 995.80 - 1028.80 | 0.2766 times | Tue 16 April 2024 | 1018.00 (0.22%) | 1015.80 | 995.80 - 1018.00 | 0.9439 times | Tue 09 April 2024 | 1015.80 (0.59%) | 1015.80 | 1015.80 - 1015.80 | 0.0814 times | Fri 05 April 2024 | 1009.80 (0.67%) | 1000.00 | 1000.00 - 1013.27 | 6.7453 times | Fri 22 March 2024 | 1003.07 (2.26%) | 980.80 | 980.80 - 1003.07 | 0.2441 times | Wed 13 March 2024 | 980.90 (-5.2%) | 1000.00 | 980.90 - 1000.00 | 0.5696 times | Fri 16 February 2024 | 1034.72 (5.8%) | 995.00 | 979.58 - 1150.00 | 0.358 times | Thu 08 February 2024 | 978.00 (0%) | 978.00 | 978.00 - 991.00 | 0.1627 times |
Monthly price and charts Efsl210723
Strong monthly Stock price targets for Efsl210723 938650 are 1000.6 and 1032
| Monthly Target 1 | 978.6 |
| Monthly Target 2 | 991.2 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1022.6 |
| Monthly Target 5 | 1041.4 |
Monthly price and volumes Efsl210723
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1003.80 (0.64%) | 997.40 | 997.40 - 1028.80 | 0.2619 times | Mon 29 April 2024 | 997.40 (-0.57%) | 1000.00 | 995.80 - 1028.80 | 2.7295 times | Fri 22 March 2024 | 1003.07 (1.32%) | 980.90 | 980.80 - 1003.07 | 0.1103 times | Mon 26 February 2024 | 990.01 (1.23%) | 978.00 | 978.00 - 1150.00 | 0.3419 times | Tue 30 January 2024 | 978.00 (0.84%) | 978.00 | 978.00 - 1000.00 | 0.2509 times | Wed 20 December 2023 | 969.87 (1.03%) | 970.00 | 957.92 - 972.58 | 1.8362 times | Thu 30 November 2023 | 960.00 (0.23%) | 936.25 | 936.25 - 960.00 | 1.3262 times | Tue 31 October 2023 | 957.80 (0.82%) | 930.00 | 930.00 - 957.80 | 1.4089 times | Tue 26 September 2023 | 950.00 (4.56%) | 980.00 | 901.45 - 1000.00 | 0.4218 times | Thu 31 August 2023 | 908.55 (-9.15%) | 993.00 | 908.55 - 1000.00 | 1.3124 times | Fri 28 July 2023 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.0256 times |
Indicator Analysis of Efsl210723
Please login to view indicator analysis. or View indicator analysis of Efsl210723 938650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723 938650
DMA (daily moving average) of Efsl210723 938650
| DMA period | DMA value |
| 5 day DMA | 1001.25 |
| 12 day DMA | 1006.02 |
| 20 day DMA | 1001.12 |
| 35 day DMA | 989.75 |
| 50 day DMA | 977.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723 938650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.67 | 1003.61 | 1003.74 |
| 12 day EMA | 1002.89 | 1002.72 | 1002.61 |
| 20 day EMA | 999.17 | 998.68 | 998.19 |
| 35 day EMA | 990.3 | 989.5 | 988.68 |
| 50 day EMA | 979.97 | 979 | 978.01 |
SMA (simple moving average) of Efsl210723 938650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.25 | 1006.25 | 1004.74 |
| 12 day SMA | 1006.02 | 1005.96 | 1004.08 |
| 20 day SMA | 1001.12 | 1000.48 | 999.21 |
| 35 day SMA | 989.75 | 988.5 | 986.58 |
| 50 day SMA | 977.33 | 975.43 | 975.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.