Login or Join
HomepageEfsl210723 938650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723 938650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723
Strong Daily Stock price targets for Efsl210723 938650 are 1140.55 and 1140.55
| Daily Target 1 | 1140.55 |
| Daily Target 2 | 1140.55 |
| Daily Target 3 | 1140.55 |
| Daily Target 4 | 1140.55 |
| Daily Target 5 | 1140.55 |
Daily price and volume Efsl210723
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1140.55 (0.28%) | 1140.55 | 1140.55 - 1140.55 | 0.1773 times |
| Fri 25 April 2025 | 1137.35 (0.38%) | 1138.45 | 1137.35 - 1138.45 | 0.7092 times |
| Wed 26 March 2025 | 1133.02 (0%) | 1133.02 | 1133.02 - 1133.02 | 0.0709 times |
| Wed 19 March 2025 | 1133.02 (0%) | 1133.02 | 1133.02 - 1133.02 | 0.0709 times |
| Mon 17 March 2025 | 1133.02 (-0.13%) | 1134.00 | 1133.02 - 1136.80 | 8.0638 times |
| Thu 13 March 2025 | 1134.48 (0.79%) | 1134.80 | 1134.31 - 1134.80 | 0.7518 times |
| Wed 12 March 2025 | 1125.60 (0%) | 1125.60 | 1125.60 - 1125.60 | 0.0355 times |
| Tue 11 March 2025 | 1125.60 (-0.5%) | 1125.60 | 1125.60 - 1125.60 | 0.0213 times |
| Mon 10 March 2025 | 1131.31 (0.12%) | 1131.31 | 1131.31 - 1131.31 | 0.0284 times |
| Wed 05 March 2025 | 1130.00 (0.53%) | 1130.00 | 1130.00 - 1130.00 | 0.0709 times |
| Tue 04 March 2025 | 1124.00 (0.1%) | 1122.60 | 1122.60 - 1124.00 | 0.4255 times |
Weekly price and charts Efsl210723
Strong weekly Stock price targets for Efsl210723 938650 are 1140.55 and 1140.55
| Weekly Target 1 | 1140.55 |
| Weekly Target 2 | 1140.55 |
| Weekly Target 3 | 1140.55 |
| Weekly Target 4 | 1140.55 |
| Weekly Target 5 | 1140.55 |
Weekly price and volumes for Efsl210723
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1140.55 (0.28%) | 1140.55 | 1140.55 - 1140.55 | 0.0861 times |
| Fri 25 April 2025 | 1137.35 (0.38%) | 1133.02 | 1133.02 - 1138.45 | 0.3788 times |
| Wed 19 March 2025 | 1133.02 (-0.13%) | 1134.00 | 1133.02 - 1136.80 | 3.9497 times |
| Thu 13 March 2025 | 1134.48 (0.4%) | 1131.31 | 1125.60 - 1134.80 | 0.4063 times |
| Wed 05 March 2025 | 1130.00 (0.64%) | 1122.60 | 1122.60 - 1130.00 | 0.241 times |
| Thu 27 February 2025 | 1122.85 (-0.32%) | 1120.20 | 1120.20 - 1125.00 | 2.0317 times |
| Thu 13 February 2025 | 1126.50 (-0.12%) | 1126.80 | 1112.65 - 1126.80 | 1.8836 times |
| Fri 07 February 2025 | 1127.80 (2.02%) | 1120.09 | 1120.09 - 1127.80 | 0.458 times |
| Fri 24 January 2025 | 1105.50 (0.48%) | 1105.20 | 1105.20 - 1105.50 | 0.5613 times |
| Mon 06 January 2025 | 1100.20 (0.68%) | 1100.20 | 1100.20 - 1100.20 | 0.0034 times |
| Thu 02 January 2025 | 1092.80 (-1.51%) | 1100.00 | 1092.80 - 1100.00 | 0.0413 times |
Monthly price and charts Efsl210723
Strong monthly Stock price targets for Efsl210723 938650 are 1138.95 and 1142.15
| Monthly Target 1 | 1136.28 |
| Monthly Target 2 | 1138.42 |
| Monthly Target 3 | 1139.4833333333 |
| Monthly Target 4 | 1141.62 |
| Monthly Target 5 | 1142.68 |
Monthly price and volumes Efsl210723
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1140.55 (0.66%) | 1138.45 | 1137.35 - 1140.55 | 0.2017 times |
| Wed 26 March 2025 | 1133.02 (0.91%) | 1122.60 | 1122.60 - 1136.80 | 2.1708 times |
| Thu 27 February 2025 | 1122.85 (1.57%) | 1120.09 | 1112.65 - 1127.80 | 2.0497 times |
| Fri 24 January 2025 | 1105.50 (0.5%) | 1092.80 | 1092.80 - 1105.50 | 0.2679 times |
| Mon 23 December 2024 | 1100.00 (1.66%) | 1092.00 | 1080.16 - 1164.00 | 0.4277 times |
| Wed 27 November 2024 | 1082.00 (-3.74%) | 1094.85 | 1065.20 - 1129.00 | 1.3315 times |
| Wed 30 October 2024 | 1124.00 (6.89%) | 1084.45 | 1053.50 - 1172.60 | 2.1482 times |
| Mon 30 September 2024 | 1051.55 (-0.4%) | 1033.20 | 1033.20 - 1057.80 | 0.1614 times |
| Fri 30 August 2024 | 1055.80 (-1.18%) | 1024.20 | 1024.20 - 1068.40 | 0.2647 times |
| Mon 29 July 2024 | 1068.38 (4.51%) | 1041.00 | 1015.00 - 1068.40 | 0.9764 times |
| Fri 28 June 2024 | 1022.27 (1.68%) | 1005.35 | 1000.65 - 1041.00 | 1.8802 times |
Indicator Analysis of Efsl210723
Please login to view indicator analysis. or View indicator analysis of Efsl210723 938650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723 938650
DMA (daily moving average) of Efsl210723 938650
| DMA period | DMA value |
| 5 day DMA | 1135.39 |
| 12 day DMA | 1130.9 |
| 20 day DMA | 1128.18 |
| 35 day DMA | 1115.98 |
| 50 day DMA | 1109.97 |
| 100 day DMA | 1068.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723 938650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.98 | 1133.7 | 1131.87 |
| 12 day EMA | 1131.38 | 1129.71 | 1128.32 |
| 20 day EMA | 1126.44 | 1124.95 | 1123.65 |
| 35 day EMA | 1117.73 | 1116.39 | 1115.16 |
| 50 day EMA | 1108.27 | 1106.95 | 1105.71 |
SMA (simple moving average) of Efsl210723 938650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.39 | 1134.18 | 1131.83 |
| 12 day SMA | 1130.9 | 1129.56 | 1128.13 |
| 20 day SMA | 1128.18 | 1126.43 | 1124.82 |
| 35 day SMA | 1115.98 | 1114.33 | 1112.72 |
| 50 day SMA | 1109.97 | 1108.53 | 1106.87 |
| 100 day SMA | 1068.89 | 1067.26 | 1065.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.