Login or Join
HomepageEfsl210723 938650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723 938650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723
Strong Daily Stock price targets for Efsl210723 938650 are 1109 and 1110.01
| Daily Target 1 | 1108.15 |
| Daily Target 2 | 1108.83 |
| Daily Target 3 | 1109.1633333333 |
| Daily Target 4 | 1109.84 |
| Daily Target 5 | 1110.17 |
Daily price and volume Efsl210723
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1109.50 (0.02%) | 1108.49 | 1108.49 - 1109.50 | 0.1292 times | Thu 12 December 2024 | 1109.30 (2.29%) | 1164.00 | 1094.50 - 1164.00 | 0.0538 times | Tue 10 December 2024 | 1084.49 (-2.11%) | 1107.80 | 1080.16 - 1107.85 | 2.2282 times | Mon 09 December 2024 | 1107.85 (1.36%) | 1093.00 | 1093.00 - 1107.85 | 0.0646 times | Thu 05 December 2024 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.0538 times | Tue 03 December 2024 | 1093.00 (1.02%) | 1092.00 | 1092.00 - 1093.00 | 0.2153 times | Wed 27 November 2024 | 1082.00 (-1.86%) | 1074.94 | 1074.94 - 1082.00 | 1.3994 times | Tue 26 November 2024 | 1102.50 (1.83%) | 1081.80 | 1081.80 - 1102.80 | 1.733 times | Mon 25 November 2024 | 1082.70 (0.16%) | 1076.00 | 1065.20 - 1082.70 | 4.0151 times | Fri 22 November 2024 | 1081.00 (-0.3%) | 1081.00 | 1081.00 - 1081.00 | 0.1076 times | Thu 21 November 2024 | 1084.29 (-0.75%) | 1084.29 | 1084.29 - 1084.29 | 0.3229 times |
Weekly price and charts Efsl210723
Strong weekly Stock price targets for Efsl210723 938650 are 1094.83 and 1178.67
| Weekly Target 1 | 1034.05 |
| Weekly Target 2 | 1071.77 |
| Weekly Target 3 | 1117.8866666667 |
| Weekly Target 4 | 1155.61 |
| Weekly Target 5 | 1201.73 |
Weekly price and volumes for Efsl210723
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1109.50 (1.51%) | 1093.00 | 1080.16 - 1164.00 | 0.9196 times | Thu 05 December 2024 | 1093.00 (1.02%) | 1092.00 | 1092.00 - 1093.00 | 0.1 times | Wed 27 November 2024 | 1082.00 (0.09%) | 1076.00 | 1065.20 - 1102.80 | 2.6549 times | Fri 22 November 2024 | 1081.00 (0.09%) | 1094.29 | 1065.24 - 1094.29 | 0.4438 times | Fri 08 November 2024 | 1080.00 (-3.91%) | 1094.85 | 1080.00 - 1129.00 | 0.1999 times | Wed 30 October 2024 | 1124.00 (5.84%) | 1114.00 | 1062.54 - 1124.00 | 1.2435 times | Thu 24 October 2024 | 1062.00 (-2.25%) | 1114.00 | 1062.00 - 1172.60 | 0.084 times | Fri 11 October 2024 | 1086.45 (3.03%) | 1068.50 | 1065.00 - 1086.45 | 3.7945 times | Thu 03 October 2024 | 1054.50 (-0.31%) | 1051.55 | 1051.55 - 1084.45 | 0.2399 times | Tue 17 September 2024 | 1057.80 (2.38%) | 1033.20 | 1033.20 - 1057.80 | 0.3199 times | Fri 13 September 2024 | 1033.20 (-2.14%) | 1033.20 | 1033.20 - 1033.20 | 0.04 times |
Monthly price and charts Efsl210723
Strong monthly Stock price targets for Efsl210723 938650 are 1094.83 and 1178.67
| Monthly Target 1 | 1034.05 |
| Monthly Target 2 | 1071.77 |
| Monthly Target 3 | 1117.8866666667 |
| Monthly Target 4 | 1155.61 |
| Monthly Target 5 | 1201.73 |
Monthly price and volumes Efsl210723
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1109.50 (2.54%) | 1092.00 | 1080.16 - 1164.00 | 0.4577 times | Wed 27 November 2024 | 1082.00 (-3.74%) | 1094.85 | 1065.20 - 1129.00 | 1.4809 times | Wed 30 October 2024 | 1124.00 (6.89%) | 1084.45 | 1053.50 - 1172.60 | 2.3892 times | Mon 30 September 2024 | 1051.55 (-0.4%) | 1033.20 | 1033.20 - 1057.80 | 0.1795 times | Fri 30 August 2024 | 1055.80 (-1.18%) | 1024.20 | 1024.20 - 1068.40 | 0.2944 times | Mon 29 July 2024 | 1068.38 (4.51%) | 1041.00 | 1015.00 - 1068.40 | 1.086 times | Fri 28 June 2024 | 1022.27 (1.68%) | 1005.35 | 1000.65 - 1041.00 | 2.0912 times | Tue 21 May 2024 | 1005.35 (0.8%) | 997.40 | 997.40 - 1028.80 | 0.1723 times | Mon 29 April 2024 | 997.40 (-0.57%) | 1000.00 | 995.80 - 1028.80 | 1.7771 times | Fri 22 March 2024 | 1003.07 (1.32%) | 980.90 | 980.80 - 1003.07 | 0.0718 times | Mon 26 February 2024 | 990.01 (1.23%) | 978.00 | 978.00 - 1150.00 | 0.2226 times |
Indicator Analysis of Efsl210723
Please login to view indicator analysis. or View indicator analysis of Efsl210723 938650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723 938650
DMA (daily moving average) of Efsl210723 938650
| DMA period | DMA value |
| 5 day DMA | 1100.83 |
| 12 day DMA | 1093.51 |
| 20 day DMA | 1096.72 |
| 35 day DMA | 1081.73 |
| 50 day DMA | 1070.48 |
| 100 day DMA | 1025.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723 938650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.87 | 1098.06 | 1092.44 |
| 12 day EMA | 1096.32 | 1093.93 | 1091.14 |
| 20 day EMA | 1091.49 | 1089.59 | 1087.52 |
| 35 day EMA | 1080.38 | 1078.67 | 1076.87 |
| 50 day EMA | 1068.53 | 1066.86 | 1065.13 |
SMA (simple moving average) of Efsl210723 938650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.83 | 1097.53 | 1092.07 |
| 12 day SMA | 1093.51 | 1090.88 | 1088.44 |
| 20 day SMA | 1096.72 | 1096.94 | 1095.8 |
| 35 day SMA | 1081.73 | 1079.29 | 1078.12 |
| 50 day SMA | 1070.48 | 1068.5 | 1066.37 |
| 100 day SMA | 1025.99 | 1024.19 | 1022.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.