Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 931.11 and 938.89
| Daily Target 1 | 929.81 |
| Daily Target 2 | 932.41 |
| Daily Target 3 | 937.59333333333 |
| Daily Target 4 | 940.19 |
| Daily Target 5 | 945.37 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 935.00 (0.21%) | 942.78 | 935.00 - 942.78 | 0.095 times | Thu 25 July 2024 | 933.00 (0.21%) | 935.00 | 933.00 - 939.99 | 0.7351 times | Wed 24 July 2024 | 931.00 (0.29%) | 942.14 | 930.00 - 942.14 | 5.3781 times | Thu 18 July 2024 | 928.28 (-1.92%) | 940.00 | 925.00 - 940.00 | 2.9089 times | Tue 16 July 2024 | 946.44 (0.69%) | 940.32 | 940.32 - 946.44 | 0.2216 times | Mon 15 July 2024 | 940.00 (0.75%) | 940.00 | 940.00 - 940.00 | 0.0106 times | Fri 12 July 2024 | 933.00 (0.81%) | 925.50 | 925.05 - 940.00 | 0.0492 times | Thu 11 July 2024 | 925.50 (-2.12%) | 925.50 | 925.50 - 925.50 | 0.3517 times | Tue 09 July 2024 | 945.50 (0%) | 940.00 | 940.00 - 945.50 | 0.1794 times | Mon 08 July 2024 | 945.50 (0%) | 945.50 | 945.50 - 945.50 | 0.0703 times | Fri 05 July 2024 | 945.50 (1.78%) | 945.00 | 940.00 - 945.50 | 0.6613 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 926.11 and 938.89
| Weekly Target 1 | 923.15 |
| Weekly Target 2 | 929.07 |
| Weekly Target 3 | 935.92666666667 |
| Weekly Target 4 | 941.85 |
| Weekly Target 5 | 948.71 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 935.00 (0.72%) | 942.14 | 930.00 - 942.78 | 2.7949 times | Thu 18 July 2024 | 928.28 (-0.51%) | 940.00 | 925.00 - 946.44 | 1.4141 times | Fri 12 July 2024 | 933.00 (-1.32%) | 945.50 | 925.05 - 945.50 | 0.293 times | Fri 05 July 2024 | 945.50 (0.72%) | 949.83 | 925.20 - 949.83 | 0.9137 times | Fri 28 June 2024 | 938.78 (-4.21%) | 940.00 | 930.00 - 960.00 | 0.9913 times | Thu 20 June 2024 | 980.00 (4.14%) | 941.00 | 925.00 - 988.00 | 2.1536 times | Thu 06 June 2024 | 941.00 (-1.98%) | 960.00 | 920.00 - 970.00 | 1.3222 times | Thu 30 May 2024 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.0475 times | Wed 22 May 2024 | 960.00 (1.05%) | 955.00 | 955.00 - 960.00 | 0.0618 times | Tue 14 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0079 times | Fri 10 May 2024 | 950.00 (0.44%) | 953.81 | 946.00 - 953.81 | 0.3215 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 917.59 and 942.42
| Monthly Target 1 | 911.78 |
| Monthly Target 2 | 923.39 |
| Monthly Target 3 | 936.61 |
| Monthly Target 4 | 948.22 |
| Monthly Target 5 | 961.44 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 935.00 (-0.4%) | 949.83 | 925.00 - 949.83 | 1.4931 times | Fri 28 June 2024 | 938.78 (-2.21%) | 960.00 | 920.00 - 988.00 | 1.2316 times | Thu 30 May 2024 | 960.00 (1.59%) | 945.80 | 945.80 - 970.00 | 0.1908 times | Tue 30 April 2024 | 945.00 (1.61%) | 925.00 | 920.20 - 952.00 | 0.7828 times | Tue 26 March 2024 | 930.00 (-0.64%) | 936.00 | 916.90 - 956.00 | 0.2 times | Thu 29 February 2024 | 936.00 (-0.82%) | 939.00 | 921.26 - 997.98 | 0.916 times | Thu 25 January 2024 | 943.71 (-6.1%) | 923.01 | 921.30 - 970.00 | 0.4466 times | Fri 29 December 2023 | 1005.00 (0.9%) | 948.75 | 916.22 - 1005.00 | 0.6326 times | Thu 30 November 2023 | 996.00 (8.26%) | 923.30 | 858.00 - 1000.00 | 3.6106 times | Mon 30 October 2023 | 920.00 (-7.53%) | 836.00 | 836.00 - 1049.95 | 0.496 times | Fri 29 September 2023 | 994.95 (0.5%) | 992.00 | 863.00 - 1000.00 | 1.112 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 934.74 |
| 12 day DMA | 936.47 |
| 20 day DMA | 942.78 |
| 35 day DMA | 946.22 |
| 50 day DMA | 944.85 |
| 100 day DMA | 948.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.38 | 934.07 | 934.61 |
| 12 day EMA | 937.29 | 937.71 | 938.57 |
| 20 day EMA | 940.13 | 940.67 | 941.48 |
| 35 day EMA | 942.34 | 942.77 | 943.34 |
| 50 day EMA | 944.2 | 944.58 | 945.05 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.74 | 935.74 | 935.74 |
| 12 day SMA | 936.47 | 936.55 | 937.04 |
| 20 day SMA | 942.78 | 943.03 | 942.41 |
| 35 day SMA | 946.22 | 946.64 | 946.57 |
| 50 day SMA | 944.85 | 944.87 | 945.41 |
| 100 day SMA | 948.16 | 948.31 | 948.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.