Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 955.00 (-0.21%) | 955.00 | 955.00 - 955.00 | 1.7766 times | Wed 15 January 2025 | 957.00 (-2.84%) | 957.00 | 957.00 - 957.00 | 0.3384 times | Mon 13 January 2025 | 984.99 (2.07%) | 984.99 | 984.99 - 984.99 | 0.6768 times | Fri 10 January 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 2.5381 times | Tue 07 January 2025 | 960.00 (-0.31%) | 960.00 | 960.00 - 960.00 | 2.0135 times | Fri 03 January 2025 | 963.00 (0.31%) | 961.00 | 961.00 - 963.00 | 1.286 times | Tue 31 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2707 times | Mon 30 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3384 times | Fri 27 December 2024 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.4738 times | Thu 26 December 2024 | 958.00 (0.79%) | 958.00 | 958.00 - 958.00 | 0.2876 times | Fri 20 December 2024 | 950.50 (-0.99%) | 954.00 | 950.00 - 954.00 | 5.0761 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 940.01 and 970
| Weekly Target 1 | 935.01 |
| Weekly Target 2 | 945 |
| Weekly Target 3 | 964.99666666667 |
| Weekly Target 4 | 974.99 |
| Weekly Target 5 | 994.99 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 955.00 (-1.04%) | 984.99 | 955.00 - 984.99 | 0.3273 times | Fri 10 January 2025 | 965.00 (0.21%) | 960.00 | 960.00 - 965.00 | 0.5335 times | Fri 03 January 2025 | 963.00 (0.31%) | 960.00 | 960.00 - 963.00 | 0.2221 times | Fri 27 December 2024 | 960.00 (1%) | 958.00 | 958.00 - 960.00 | 0.0893 times | Fri 20 December 2024 | 950.50 (-0.26%) | 955.00 | 950.00 - 960.00 | 1.3308 times | Fri 13 December 2024 | 952.97 (-3.74%) | 940.00 | 940.00 - 990.00 | 3.0345 times | Fri 29 November 2024 | 990.00 (3.13%) | 955.45 | 945.00 - 990.00 | 1.8267 times | Thu 21 November 2024 | 960.00 (1.59%) | 945.22 | 944.51 - 1000.00 | 0.9877 times | Thu 14 November 2024 | 945.00 (-1.05%) | 965.00 | 945.00 - 965.00 | 0.3392 times | Wed 06 November 2024 | 955.00 (0.32%) | 952.50 | 947.00 - 955.00 | 1.309 times | Thu 31 October 2024 | 952.00 (0.11%) | 955.00 | 950.00 - 955.00 | 1.5054 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 940.01 and 970
| Monthly Target 1 | 935.01 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 964.99666666667 |
| Monthly Target 4 | 974.99 |
| Monthly Target 5 | 994.99 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 955.00 (-0.52%) | 961.00 | 955.00 - 984.99 | 0.179 times | Tue 31 December 2024 | 960.00 (-3.03%) | 940.00 | 940.00 - 990.00 | 0.8012 times | Fri 29 November 2024 | 990.00 (3.99%) | 952.50 | 944.51 - 1000.00 | 0.7899 times | Thu 31 October 2024 | 952.00 (-0.68%) | 930.20 | 930.20 - 960.02 | 2.0176 times | Mon 30 September 2024 | 958.56 (1.31%) | 946.20 | 927.00 - 980.00 | 1.4106 times | Fri 30 August 2024 | 946.20 (-0.38%) | 949.00 | 927.20 - 997.23 | 1.4896 times | Wed 31 July 2024 | 949.80 (1.17%) | 949.83 | 925.00 - 949.83 | 1.5388 times | Fri 28 June 2024 | 938.78 (-2.21%) | 960.00 | 920.00 - 988.00 | 0.9904 times | Thu 30 May 2024 | 960.00 (1.59%) | 945.80 | 945.80 - 970.00 | 0.1534 times | Tue 30 April 2024 | 945.00 (1.61%) | 925.00 | 920.20 - 952.00 | 0.6295 times | Tue 26 March 2024 | 930.00 (-0.64%) | 936.00 | 916.90 - 956.00 | 0.1608 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 964.4 |
| 12 day DMA | 961.12 |
| 20 day DMA | 960 |
| 35 day DMA | 957.08 |
| 50 day DMA | 955.36 |
| 100 day DMA | 951.16 |
| 150 day DMA | 950.28 |
| 200 day DMA | 952.83 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.9 | 965.35 | 969.52 |
| 12 day EMA | 961.46 | 962.63 | 963.65 |
| 20 day EMA | 960.02 | 960.55 | 960.92 |
| 35 day EMA | 957.79 | 957.95 | 958.01 |
| 50 day EMA | 955.61 | 955.64 | 955.58 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.4 | 966 | 966.6 |
| 12 day SMA | 961.12 | 961.12 | 960.96 |
| 20 day SMA | 960 | 960.25 | 960.4 |
| 35 day SMA | 957.08 | 956.97 | 956.68 |
| 50 day SMA | 955.36 | 955.42 | 955.28 |
| 100 day SMA | 951.16 | 951.16 | 951.09 |
| 150 day SMA | 950.28 | 950.55 | 950.39 |
| 200 day SMA | 952.83 | 953 | 953.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.