92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 92efsl26

Strong Daily Stock price targets for 92efsl26 938652 are 988 and 988

Daily Target 1988
Daily Target 2988
Daily Target 3988
Daily Target 4988
Daily Target 5988

Daily price and volume 92efsl26

Date Closing Open Range Volume
Wed 12 June 2024 988.00 (5.77%) 988.00 988.00 - 988.00 3.2073 times
Mon 10 June 2024 934.13 (-0.73%) 941.00 925.00 - 941.00 0.6887 times
Thu 06 June 2024 941.00 (0.11%) 941.00 941.00 - 941.00 0.3714 times
Wed 05 June 2024 940.00 (2.11%) 920.61 920.00 - 940.00 4.7333 times
Tue 04 June 2024 920.61 (-5.09%) 920.00 920.00 - 920.61 0.0743 times
Mon 03 June 2024 970.00 (1.04%) 960.00 960.00 - 970.00 0.4591 times
Thu 30 May 2024 960.00 (-1.03%) 960.00 960.00 - 960.00 0.1688 times
Mon 27 May 2024 970.00 (1.04%) 970.00 970.00 - 970.00 0.0338 times
Wed 22 May 2024 960.00 (0.52%) 960.00 960.00 - 960.00 0.0473 times
Tue 21 May 2024 955.00 (0.53%) 955.00 955.00 - 955.00 0.2161 times
Tue 14 May 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0338 times

 Daily chart 92efsl26

Weekly price and charts 92efsl26

Strong weekly Stock price targets for 92efsl26 938652 are 956.5 and 1019.5

Weekly Target 1904
Weekly Target 2946
Weekly Target 3967
Weekly Target 41009
Weekly Target 51030

Weekly price and volumes for 92efsl26

Date Closing Open Range Volume
Wed 12 June 2024 988.00 (4.99%) 941.00 925.00 - 988.00 1.6346 times
Thu 06 June 2024 941.00 (-1.98%) 960.00 920.00 - 970.00 2.3654 times
Thu 30 May 2024 960.00 (0%) 970.00 960.00 - 970.00 0.085 times
Wed 22 May 2024 960.00 (1.05%) 955.00 955.00 - 960.00 0.1105 times
Tue 14 May 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0142 times
Fri 10 May 2024 950.00 (0.44%) 953.81 946.00 - 953.81 0.5751 times
Fri 03 May 2024 945.80 (-0.44%) 952.00 932.00 - 952.00 1.5836 times
Wed 24 April 2024 950.00 (0.48%) 928.00 920.20 - 950.00 2.1756 times
Tue 16 April 2024 945.43 (1.12%) 935.00 935.00 - 945.43 0.8895 times
Mon 08 April 2024 935.00 (0.54%) 930.00 930.00 - 935.00 0.5666 times
Fri 05 April 2024 930.00 (0%) 916.90 916.90 - 930.00 0.3739 times

 weekly chart 92efsl26

Monthly price and charts 92efsl26

Strong monthly Stock price targets for 92efsl26 938652 are 954 and 1022

Monthly Target 1897.33
Monthly Target 2942.67
Monthly Target 3965.33333333333
Monthly Target 41010.67
Monthly Target 51033.33

Monthly price and volumes 92efsl26

Date Closing Open Range Volume
Wed 12 June 2024 988.00 (2.92%) 960.00 920.00 - 988.00 0.6847 times
Thu 30 May 2024 960.00 (1.59%) 945.80 945.80 - 970.00 0.2119 times
Tue 30 April 2024 945.00 (1.61%) 925.00 920.20 - 952.00 0.8694 times
Tue 26 March 2024 930.00 (-0.64%) 936.00 916.90 - 956.00 0.2221 times
Thu 29 February 2024 936.00 (-0.82%) 939.00 921.26 - 997.98 1.0173 times
Thu 25 January 2024 943.71 (-6.1%) 923.01 921.30 - 970.00 0.496 times
Fri 29 December 2023 1005.00 (0.9%) 948.75 916.22 - 1005.00 0.7026 times
Thu 30 November 2023 996.00 (8.26%) 923.30 858.00 - 1000.00 4.0101 times
Mon 30 October 2023 920.00 (-7.53%) 836.00 836.00 - 1049.95 0.5508 times
Fri 29 September 2023 994.95 (0.5%) 992.00 863.00 - 1000.00 1.235 times
Thu 31 August 2023 990.00 (0.41%) 970.00 950.00 - 1049.00 0.3157 times

 monthly chart 92efsl26

DMA SMA EMA moving averages of 92efsl26 938652

DMA (daily moving average) of 92efsl26 938652

DMA period DMA value
5 day DMA 944.75
12 day DMA 953.23
20 day DMA 950.28
35 day DMA 947.03
50 day DMA 949.78
100 day DMA 952.32
150 day DMA
200 day DMA

EMA (exponential moving average) of 92efsl26 938652

EMA period EMA current EMA prev EMA prev2
5 day EMA956.61940.91944.3
12 day EMA952.36945.88948.02
20 day EMA950.83946.92948.27
35 day EMA950.89948.7949.56
50 day EMA949.72948.16948.73

SMA (simple moving average) of 92efsl26 938652

SMA period SMA current SMA prev SMA prev2
5 day SMA944.75941.15946.32
12 day SMA953.23950.06951.7
20 day SMA950.28948.15948.19
35 day SMA947.03945.23946.82
50 day SMA949.78949.02950.12
100 day SMA952.32952.34952.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme