Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 995.42 and 1000.42
| Daily Target 1 | 991.94 |
| Daily Target 2 | 993.89 |
| Daily Target 3 | 996.94333333333 |
| Daily Target 4 | 998.89 |
| Daily Target 5 | 1001.94 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.83 (0.39%) | 995.00 | 995.00 - 1000.00 | 0.987 times | Thu 18 December 2025 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.4038 times | Mon 15 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0449 times | Fri 12 December 2025 | 995.00 (-0.24%) | 996.00 | 995.00 - 996.00 | 0.4531 times | Mon 08 December 2025 | 997.35 (0.08%) | 997.35 | 997.35 - 997.35 | 0.1122 times | Fri 05 December 2025 | 996.53 (0.66%) | 985.95 | 981.30 - 996.54 | 4.271 times | Thu 04 December 2025 | 990.01 (-0.38%) | 995.00 | 990.01 - 995.00 | 1.3459 times | Wed 03 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.1166 times | Mon 01 December 2025 | 993.79 (0.38%) | 993.99 | 993.79 - 994.50 | 1.817 times | Fri 28 November 2025 | 990.00 (0.61%) | 990.00 | 990.00 - 990.00 | 0.4486 times | Wed 26 November 2025 | 984.01 (-0.67%) | 983.00 | 983.00 - 984.01 | 0.4486 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 993.92 and 1001.92
| Weekly Target 1 | 987.94 |
| Weekly Target 2 | 991.89 |
| Weekly Target 3 | 995.94333333333 |
| Weekly Target 4 | 999.89 |
| Weekly Target 5 | 1003.94 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.83 (0.08%) | 995.00 | 992.00 - 1000.00 | 0.5235 times | Fri 12 December 2025 | 995.00 (-0.15%) | 997.35 | 995.00 - 997.35 | 0.2061 times | Fri 05 December 2025 | 996.53 (0.66%) | 993.99 | 981.30 - 996.54 | 2.7531 times | Fri 28 November 2025 | 990.00 (-0.06%) | 983.00 | 983.00 - 990.00 | 0.3272 times | Fri 14 November 2025 | 990.60 (-0.14%) | 985.89 | 983.80 - 999.97 | 2.318 times | Fri 07 November 2025 | 992.00 (0.2%) | 999.99 | 982.08 - 999.99 | 0.6363 times | Thu 30 October 2025 | 990.00 (-0.3%) | 1000.00 | 988.00 - 1000.00 | 0.5824 times | Thu 23 October 2025 | 993.00 (0.74%) | 995.00 | 985.70 - 995.00 | 1.2171 times | Fri 17 October 2025 | 985.70 (-0.7%) | 983.00 | 981.00 - 991.00 | 0.9472 times | Fri 10 October 2025 | 992.60 (0.47%) | 981.25 | 981.25 - 992.60 | 0.4891 times | Fri 03 October 2025 | 988.00 (0.1%) | 962.32 | 962.32 - 988.00 | 12.4587 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 988.57 and 1007.27
| Monthly Target 1 | 973.68 |
| Monthly Target 2 | 984.75 |
| Monthly Target 3 | 992.37666666667 |
| Monthly Target 4 | 1003.45 |
| Monthly Target 5 | 1011.08 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.83 (0.59%) | 993.99 | 981.30 - 1000.00 | 0.5141 times | Fri 28 November 2025 | 990.00 (0%) | 999.99 | 982.08 - 999.99 | 0.4844 times | Thu 30 October 2025 | 990.00 (2.88%) | 982.25 | 975.00 - 1000.00 | 2.3141 times | Tue 30 September 2025 | 962.32 (-2.89%) | 966.21 | 962.32 - 995.00 | 0.714 times | Fri 29 August 2025 | 990.99 (0.61%) | 982.50 | 960.37 - 999.99 | 1.1621 times | Thu 31 July 2025 | 985.00 (0.51%) | 980.00 | 971.31 - 1000.00 | 1.5391 times | Mon 30 June 2025 | 980.01 (-0.1%) | 972.30 | 972.30 - 1000.00 | 1.5458 times | Wed 28 May 2025 | 981.00 (0.12%) | 965.00 | 965.00 - 1000.00 | 0.7579 times | Mon 28 April 2025 | 979.80 (1.41%) | 955.50 | 955.50 - 990.00 | 0.5085 times | Fri 28 March 2025 | 966.20 (0.02%) | 970.00 | 955.20 - 989.99 | 0.46 times | Thu 27 February 2025 | 965.97 (0.62%) | 953.30 | 953.00 - 990.00 | 0.6913 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 995.04 |
| 12 day DMA | 992.83 |
| 20 day DMA | 992.39 |
| 35 day DMA | 989.72 |
| 50 day DMA | 988.74 |
| 100 day DMA | 986.82 |
| 150 day DMA | 980.02 |
| 200 day DMA | 973.11 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.49 | 993.82 | 994.73 |
| 12 day EMA | 993.4 | 992.96 | 993.14 |
| 20 day EMA | 992.32 | 991.95 | 991.94 |
| 35 day EMA | 990.64 | 990.33 | 990.23 |
| 50 day EMA | 989.05 | 988.77 | 988.64 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.04 | 995.18 | 994.78 |
| 12 day SMA | 992.83 | 992.25 | 992.5 |
| 20 day SMA | 992.39 | 992.25 | 992.32 |
| 35 day SMA | 989.72 | 989.36 | 989.14 |
| 50 day SMA | 988.74 | 988.53 | 988.39 |
| 100 day SMA | 986.82 | 986.71 | 986.59 |
| 150 day SMA | 980.02 | 979.73 | 979.53 |
| 200 day SMA | 973.11 | 972.85 | 972.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.