Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 5.8126 times |
| Tue 08 April 2025 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 0.2371 times |
| Fri 04 April 2025 | 970.00 (1.52%) | 970.00 | 970.00 - 970.00 | 0.347 times |
| Tue 01 April 2025 | 955.50 (-1.11%) | 955.50 | 955.50 - 955.50 | 0.0578 times |
| Fri 28 March 2025 | 966.20 (1.11%) | 960.00 | 960.00 - 966.20 | 1.6426 times |
| Wed 26 March 2025 | 955.55 (-1.99%) | 955.50 | 955.50 - 955.55 | 0.0752 times |
| Fri 21 March 2025 | 975.00 (1.56%) | 960.00 | 960.00 - 975.00 | 0.0521 times |
| Thu 20 March 2025 | 960.00 (-2.04%) | 970.00 | 960.00 - 970.00 | 0.5842 times |
| Tue 18 March 2025 | 980.00 (1.58%) | 980.00 | 980.00 - 980.00 | 0.1446 times |
| Mon 17 March 2025 | 964.80 (0.08%) | 964.80 | 964.80 - 964.80 | 1.0468 times |
| Thu 13 March 2025 | 964.00 (0.49%) | 955.30 | 955.20 - 964.00 | 2.2036 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 971 and 971
| Weekly Target 1 | 971 |
| Weekly Target 2 | 971 |
| Weekly Target 3 | 971 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 971 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 1.7777 times |
| Fri 04 April 2025 | 970.00 (0.39%) | 955.50 | 955.50 - 970.00 | 0.119 times |
| Fri 28 March 2025 | 966.20 (-0.9%) | 955.50 | 955.50 - 966.20 | 0.5048 times |
| Fri 21 March 2025 | 975.00 (1.14%) | 964.80 | 960.00 - 980.00 | 0.537 times |
| Thu 13 March 2025 | 964.00 (-2.63%) | 962.00 | 955.20 - 964.60 | 0.9704 times |
| Fri 07 March 2025 | 989.99 (2.49%) | 970.00 | 955.42 - 989.99 | 1.2254 times |
| Thu 27 February 2025 | 965.97 (-0.31%) | 978.80 | 963.00 - 978.80 | 0.1988 times |
| Fri 21 February 2025 | 969.00 (1.55%) | 969.00 | 969.00 - 969.00 | 1.018 times |
| Thu 13 February 2025 | 954.20 (-1.2%) | 954.20 | 954.00 - 990.00 | 2.9691 times |
| Thu 06 February 2025 | 965.80 (0.6%) | 953.30 | 953.00 - 965.80 | 0.6798 times |
| Fri 31 January 2025 | 960.05 (0.53%) | 950.20 | 950.20 - 963.80 | 1.1285 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 963.25 and 978.75
| Monthly Target 1 | 950.33 |
| Monthly Target 2 | 960.67 |
| Monthly Target 3 | 965.83333333333 |
| Monthly Target 4 | 976.17 |
| Monthly Target 5 | 981.33 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 971.00 (0.5%) | 955.50 | 955.50 - 971.00 | 0.3722 times |
| Fri 28 March 2025 | 966.20 (0.02%) | 970.00 | 955.20 - 989.99 | 0.6354 times |
| Thu 27 February 2025 | 965.97 (0.62%) | 953.30 | 953.00 - 990.00 | 0.9549 times |
| Fri 31 January 2025 | 960.05 (0.01%) | 961.00 | 950.20 - 984.99 | 0.3916 times |
| Tue 31 December 2024 | 960.00 (-3.03%) | 940.00 | 940.00 - 990.00 | 0.7611 times |
| Fri 29 November 2024 | 990.00 (3.99%) | 952.50 | 944.51 - 1000.00 | 0.7505 times |
| Thu 31 October 2024 | 952.00 (-0.68%) | 930.20 | 930.20 - 960.02 | 1.9169 times |
| Mon 30 September 2024 | 958.56 (1.31%) | 946.20 | 927.00 - 980.00 | 1.3402 times |
| Fri 30 August 2024 | 946.20 (-0.38%) | 949.00 | 927.20 - 997.23 | 1.4152 times |
| Wed 31 July 2024 | 949.80 (1.17%) | 949.83 | 925.00 - 949.83 | 1.4619 times |
| Fri 28 June 2024 | 938.78 (-2.21%) | 960.00 | 920.00 - 988.00 | 0.9409 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 966.74 |
| 12 day DMA | 966.03 |
| 20 day DMA | 966.81 |
| 35 day DMA | 965.6 |
| 50 day DMA | 963.42 |
| 100 day DMA | 957.21 |
| 150 day DMA | 953.01 |
| 200 day DMA | 952.28 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.21 | 966.81 | 964.72 |
| 12 day EMA | 966.98 | 966.25 | 965.39 |
| 20 day EMA | 966.34 | 965.85 | 965.31 |
| 35 day EMA | 964.49 | 964.11 | 963.7 |
| 50 day EMA | 962.68 | 962.34 | 961.99 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.74 | 963.65 | 964.45 |
| 12 day SMA | 966.03 | 967.61 | 966.32 |
| 20 day SMA | 966.81 | 966.71 | 965.87 |
| 35 day SMA | 965.6 | 965.29 | 964.97 |
| 50 day SMA | 963.42 | 963.2 | 962.67 |
| 100 day SMA | 957.21 | 957 | 956.69 |
| 150 day SMA | 953.01 | 952.87 | 952.77 |
| 200 day SMA | 952.28 | 952.18 | 951.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.