Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 994.5 and 995.5
| Daily Target 1 | 994.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 996.33 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 995.00 (-0.24%) | 996.00 | 995.00 - 996.00 | 0.3998 times | Mon 08 December 2025 | 997.35 (0.08%) | 997.35 | 997.35 - 997.35 | 0.099 times | Fri 05 December 2025 | 996.53 (0.66%) | 985.95 | 981.30 - 996.54 | 3.7688 times | Thu 04 December 2025 | 990.01 (-0.38%) | 995.00 | 990.01 - 995.00 | 1.1876 times | Wed 03 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.1029 times | Mon 01 December 2025 | 993.79 (0.38%) | 993.99 | 993.79 - 994.50 | 1.6033 times | Fri 28 November 2025 | 990.00 (0.61%) | 990.00 | 990.00 - 990.00 | 0.3959 times | Wed 26 November 2025 | 984.01 (-0.67%) | 983.00 | 983.00 - 984.01 | 0.3959 times | Fri 14 November 2025 | 990.60 (0.18%) | 999.97 | 983.80 - 999.97 | 1.0293 times | Wed 12 November 2025 | 988.85 (-0.62%) | 995.00 | 988.50 - 999.97 | 1.0174 times | Tue 11 November 2025 | 995.00 (0.92%) | 996.80 | 995.00 - 996.80 | 3.1671 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 993.83 and 996.18
| Weekly Target 1 | 993.43 |
| Weekly Target 2 | 994.22 |
| Weekly Target 3 | 995.78333333333 |
| Weekly Target 4 | 996.57 |
| Weekly Target 5 | 998.13 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 995.00 (-0.15%) | 997.35 | 995.00 - 997.35 | 0.094 times | Fri 05 December 2025 | 996.53 (0.66%) | 993.99 | 981.30 - 996.54 | 1.2551 times | Fri 28 November 2025 | 990.00 (-0.06%) | 983.00 | 983.00 - 990.00 | 0.1492 times | Fri 14 November 2025 | 990.60 (-0.14%) | 985.89 | 983.80 - 999.97 | 1.0568 times | Fri 07 November 2025 | 992.00 (0.2%) | 999.99 | 982.08 - 999.99 | 0.2901 times | Thu 30 October 2025 | 990.00 (-0.3%) | 1000.00 | 988.00 - 1000.00 | 0.2655 times | Thu 23 October 2025 | 993.00 (0.74%) | 995.00 | 985.70 - 995.00 | 0.5549 times | Fri 17 October 2025 | 985.70 (-0.7%) | 983.00 | 981.00 - 991.00 | 0.4318 times | Fri 10 October 2025 | 992.60 (0.47%) | 981.25 | 981.25 - 992.60 | 0.223 times | Fri 03 October 2025 | 988.00 (0.1%) | 962.32 | 962.32 - 988.00 | 5.6798 times | Wed 24 September 2025 | 987.00 (0.36%) | 985.00 | 985.00 - 987.00 | 0.0664 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 988.15 and 1004.2
| Monthly Target 1 | 975.17 |
| Monthly Target 2 | 985.08 |
| Monthly Target 3 | 991.21666666667 |
| Monthly Target 4 | 1001.13 |
| Monthly Target 5 | 1007.27 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 995.00 (0.51%) | 993.99 | 981.30 - 997.35 | 0.4402 times | Fri 28 November 2025 | 990.00 (0%) | 999.99 | 982.08 - 999.99 | 0.4881 times | Thu 30 October 2025 | 990.00 (2.88%) | 982.25 | 975.00 - 1000.00 | 2.3322 times | Tue 30 September 2025 | 962.32 (-2.89%) | 966.21 | 962.32 - 995.00 | 0.7196 times | Fri 29 August 2025 | 990.99 (0.61%) | 982.50 | 960.37 - 999.99 | 1.1712 times | Thu 31 July 2025 | 985.00 (0.51%) | 980.00 | 971.31 - 1000.00 | 1.551 times | Mon 30 June 2025 | 980.01 (-0.1%) | 972.30 | 972.30 - 1000.00 | 1.5579 times | Wed 28 May 2025 | 981.00 (0.12%) | 965.00 | 965.00 - 1000.00 | 0.7638 times | Mon 28 April 2025 | 979.80 (1.41%) | 955.50 | 955.50 - 990.00 | 0.5125 times | Fri 28 March 2025 | 966.20 (0.02%) | 970.00 | 955.20 - 989.99 | 0.4636 times | Thu 27 February 2025 | 965.97 (0.62%) | 953.30 | 953.00 - 990.00 | 0.6967 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 994.54 |
| 12 day DMA | 991.74 |
| 20 day DMA | 992.25 |
| 35 day DMA | 988.88 |
| 50 day DMA | 988.38 |
| 100 day DMA | 986.44 |
| 150 day DMA | 979.25 |
| 200 day DMA | 972.6 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.59 | 994.38 | 992.9 |
| 12 day EMA | 992.8 | 992.4 | 991.5 |
| 20 day EMA | 991.65 | 991.3 | 990.66 |
| 35 day EMA | 990.41 | 990.14 | 989.72 |
| 50 day EMA | 989.01 | 988.77 | 988.42 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.54 | 994.3 | 992.83 |
| 12 day SMA | 991.74 | 991.49 | 990.21 |
| 20 day SMA | 992.25 | 991.79 | 991.02 |
| 35 day SMA | 988.88 | 988.63 | 988.3 |
| 50 day SMA | 988.38 | 988.08 | 987.73 |
| 100 day SMA | 986.44 | 986.29 | 986.05 |
| 150 day SMA | 979.25 | 979.21 | 978.89 |
| 200 day SMA | 972.6 | 972.33 | 971.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.