Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 997.35 and 997.35
| Daily Target 1 | 997.35 |
| Daily Target 2 | 997.35 |
| Daily Target 3 | 997.35 |
| Daily Target 4 | 997.35 |
| Daily Target 5 | 997.35 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.35 (0.08%) | 997.35 | 997.35 - 997.35 | 0.0775 times | Fri 05 December 2025 | 996.53 (0.66%) | 985.95 | 981.30 - 996.54 | 2.9519 times | Thu 04 December 2025 | 990.01 (-0.38%) | 995.00 | 990.01 - 995.00 | 0.9302 times | Wed 03 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0806 times | Mon 01 December 2025 | 993.79 (0.38%) | 993.99 | 993.79 - 994.50 | 1.2558 times | Fri 28 November 2025 | 990.00 (0.61%) | 990.00 | 990.00 - 990.00 | 0.3101 times | Wed 26 November 2025 | 984.01 (-0.67%) | 983.00 | 983.00 - 984.01 | 0.3101 times | Fri 14 November 2025 | 990.60 (0.18%) | 999.97 | 983.80 - 999.97 | 0.8062 times | Wed 12 November 2025 | 988.85 (-0.62%) | 995.00 | 988.50 - 999.97 | 0.7969 times | Tue 11 November 2025 | 995.00 (0.92%) | 996.80 | 995.00 - 996.80 | 2.4806 times | Mon 10 November 2025 | 985.89 (-0.62%) | 985.89 | 985.89 - 985.89 | 0.3101 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 997.35 and 997.35
| Weekly Target 1 | 997.35 |
| Weekly Target 2 | 997.35 |
| Weekly Target 3 | 997.35 |
| Weekly Target 4 | 997.35 |
| Weekly Target 5 | 997.35 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.35 (0.08%) | 997.35 | 997.35 - 997.35 | 0.0188 times | Fri 05 December 2025 | 996.53 (0.66%) | 993.99 | 981.30 - 996.54 | 1.2647 times | Fri 28 November 2025 | 990.00 (-0.06%) | 983.00 | 983.00 - 990.00 | 0.1503 times | Fri 14 November 2025 | 990.60 (-0.14%) | 985.89 | 983.80 - 999.97 | 1.0648 times | Fri 07 November 2025 | 992.00 (0.2%) | 999.99 | 982.08 - 999.99 | 0.2923 times | Thu 30 October 2025 | 990.00 (-0.3%) | 1000.00 | 988.00 - 1000.00 | 0.2675 times | Thu 23 October 2025 | 993.00 (0.74%) | 995.00 | 985.70 - 995.00 | 0.5591 times | Fri 17 October 2025 | 985.70 (-0.7%) | 983.00 | 981.00 - 991.00 | 0.4351 times | Fri 10 October 2025 | 992.60 (0.47%) | 981.25 | 981.25 - 992.60 | 0.2247 times | Fri 03 October 2025 | 988.00 (0.1%) | 962.32 | 962.32 - 988.00 | 5.7229 times | Wed 24 September 2025 | 987.00 (0.36%) | 985.00 | 985.00 - 987.00 | 0.0669 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 989.33 and 1005.38
| Monthly Target 1 | 975.95 |
| Monthly Target 2 | 986.65 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1002.7 |
| Monthly Target 5 | 1008.05 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.35 (0.74%) | 993.99 | 981.30 - 997.35 | 0.4166 times | Fri 28 November 2025 | 990.00 (0%) | 999.99 | 982.08 - 999.99 | 0.4893 times | Thu 30 October 2025 | 990.00 (2.88%) | 982.25 | 975.00 - 1000.00 | 2.3379 times | Tue 30 September 2025 | 962.32 (-2.89%) | 966.21 | 962.32 - 995.00 | 0.7213 times | Fri 29 August 2025 | 990.99 (0.61%) | 982.50 | 960.37 - 999.99 | 1.1741 times | Thu 31 July 2025 | 985.00 (0.51%) | 980.00 | 971.31 - 1000.00 | 1.5549 times | Mon 30 June 2025 | 980.01 (-0.1%) | 972.30 | 972.30 - 1000.00 | 1.5617 times | Wed 28 May 2025 | 981.00 (0.12%) | 965.00 | 965.00 - 1000.00 | 0.7657 times | Mon 28 April 2025 | 979.80 (1.41%) | 955.50 | 955.50 - 990.00 | 0.5137 times | Fri 28 March 2025 | 966.20 (0.02%) | 970.00 | 955.20 - 989.99 | 0.4647 times | Thu 27 February 2025 | 965.97 (0.62%) | 953.30 | 953.00 - 990.00 | 0.6984 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 994.3 |
| 12 day DMA | 991.49 |
| 20 day DMA | 991.79 |
| 35 day DMA | 988.63 |
| 50 day DMA | 988.08 |
| 100 day DMA | 986.29 |
| 150 day DMA | 979.21 |
| 200 day DMA | 972.33 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.38 | 992.9 | 991.08 |
| 12 day EMA | 992.4 | 991.5 | 990.59 |
| 20 day EMA | 991.3 | 990.66 | 990.04 |
| 35 day EMA | 990.13 | 989.7 | 989.3 |
| 50 day EMA | 988.83 | 988.48 | 988.15 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.3 | 992.83 | 990.32 |
| 12 day SMA | 991.49 | 990.21 | 990.5 |
| 20 day SMA | 991.79 | 991.02 | 990.44 |
| 35 day SMA | 988.63 | 988.3 | 988 |
| 50 day SMA | 988.08 | 987.73 | 987.8 |
| 100 day SMA | 986.29 | 986.05 | 985.87 |
| 150 day SMA | 979.21 | 978.89 | 978.58 |
| 200 day SMA | 972.33 | 971.98 | 971.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.