Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 916.77 and 972.26
| Daily Target 1 | 907.52 |
| Daily Target 2 | 926.01 |
| Daily Target 3 | 963.00666666667 |
| Daily Target 4 | 981.5 |
| Daily Target 5 | 1018.5 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 944.51 (-1.1%) | 1000.00 | 944.51 - 1000.00 | 0.3917 times | Mon 18 November 2024 | 955.00 (1.06%) | 945.22 | 945.22 - 955.00 | 3.084 times | Thu 14 November 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.0499 times | Wed 13 November 2024 | 945.00 (-1.51%) | 945.00 | 945.00 - 945.00 | 0.0712 times | Tue 12 November 2024 | 959.50 (-0.57%) | 959.50 | 959.50 - 959.50 | 0.8618 times | Mon 11 November 2024 | 965.00 (1.05%) | 965.00 | 965.00 - 965.00 | 0.235 times | Wed 06 November 2024 | 955.00 (0.84%) | 955.00 | 955.00 - 955.00 | 0.0712 times | Tue 05 November 2024 | 947.00 (-0.58%) | 953.00 | 947.00 - 953.00 | 3.2051 times | Mon 04 November 2024 | 952.50 (0.05%) | 952.50 | 952.50 - 952.50 | 1.4245 times | Thu 31 October 2024 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.6054 times | Wed 30 October 2024 | 952.00 (0.17%) | 952.00 | 950.00 - 952.00 | 3.7393 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 916.77 and 972.26
| Weekly Target 1 | 907.52 |
| Weekly Target 2 | 926.01 |
| Weekly Target 3 | 963.00666666667 |
| Weekly Target 4 | 981.5 |
| Weekly Target 5 | 1018.5 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 944.51 (-0.05%) | 945.22 | 944.51 - 1000.00 | 0.6047 times | Thu 14 November 2024 | 945.00 (-1.05%) | 965.00 | 945.00 - 965.00 | 0.2119 times | Wed 06 November 2024 | 955.00 (0.32%) | 952.50 | 947.00 - 955.00 | 0.8178 times | Thu 31 October 2024 | 952.00 (0.11%) | 955.00 | 950.00 - 955.00 | 0.9405 times | Fri 25 October 2024 | 951.00 (0.11%) | 959.00 | 931.20 - 959.00 | 1.6171 times | Fri 18 October 2024 | 950.00 (0.72%) | 954.00 | 950.00 - 960.00 | 0.8674 times | Fri 11 October 2024 | 943.21 (1.4%) | 960.02 | 941.00 - 960.02 | 3.684 times | Thu 03 October 2024 | 930.20 (-2.96%) | 958.56 | 930.20 - 958.56 | 0.1623 times | Thu 26 September 2024 | 958.56 (1.97%) | 950.00 | 950.00 - 963.16 | 1.0917 times | Wed 18 September 2024 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.0025 times | Thu 12 September 2024 | 941.00 (-1.98%) | 933.20 | 933.20 - 949.80 | 1.1338 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 916.77 and 972.26
| Monthly Target 1 | 907.52 |
| Monthly Target 2 | 926.01 |
| Monthly Target 3 | 963.00666666667 |
| Monthly Target 4 | 981.5 |
| Monthly Target 5 | 1018.5 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 944.51 (-0.79%) | 952.50 | 944.51 - 1000.00 | 0.4828 times | Thu 31 October 2024 | 952.00 (-0.68%) | 930.20 | 930.20 - 960.02 | 2.1038 times | Mon 30 September 2024 | 958.56 (1.31%) | 946.20 | 927.00 - 980.00 | 1.4709 times | Fri 30 August 2024 | 946.20 (-0.38%) | 949.00 | 927.20 - 997.23 | 1.5532 times | Wed 31 July 2024 | 949.80 (1.17%) | 949.83 | 925.00 - 949.83 | 1.6045 times | Fri 28 June 2024 | 938.78 (-2.21%) | 960.00 | 920.00 - 988.00 | 1.0327 times | Thu 30 May 2024 | 960.00 (1.59%) | 945.80 | 945.80 - 970.00 | 0.16 times | Tue 30 April 2024 | 945.00 (1.61%) | 925.00 | 920.20 - 952.00 | 0.6564 times | Tue 26 March 2024 | 930.00 (-0.64%) | 936.00 | 916.90 - 956.00 | 0.1677 times | Thu 29 February 2024 | 936.00 (-0.82%) | 939.00 | 921.26 - 997.98 | 0.768 times | Thu 25 January 2024 | 943.71 (-6.1%) | 923.01 | 921.30 - 970.00 | 0.3745 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 949.8 |
| 12 day DMA | 951.91 |
| 20 day DMA | 952.19 |
| 35 day DMA | 951.33 |
| 50 day DMA | 950.8 |
| 100 day DMA | 947.7 |
| 150 day DMA | 948.5 |
| 200 day DMA |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.5 | 951.99 | 950.48 |
| 12 day EMA | 951.12 | 952.32 | 951.83 |
| 20 day EMA | 951.3 | 952.01 | 951.69 |
| 35 day EMA | 950.57 | 950.93 | 950.69 |
| 50 day EMA | 949.45 | 949.65 | 949.43 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.8 | 953.9 | 953.9 |
| 12 day SMA | 951.91 | 952.78 | 952.45 |
| 20 day SMA | 952.19 | 952.82 | 952.76 |
| 35 day SMA | 951.33 | 952.35 | 952.19 |
| 50 day SMA | 950.8 | 950.71 | 950.41 |
| 100 day SMA | 947.7 | 947.82 | 947.63 |
| 150 day SMA | 948.5 | 948.28 | 948.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.