Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 999.06 and 1005.05
| Daily Target 1 | 995.04 |
| Daily Target 2 | 997.08 |
| Daily Target 3 | 1001.0333333333 |
| Daily Target 4 | 1003.07 |
| Daily Target 5 | 1007.02 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.11 (0.01%) | 999.00 | 999.00 - 1004.99 | 1.7918 times | Thu 04 June 2026 | 999.00 (0.02%) | 999.00 | 999.00 - 999.00 | 1.0694 times | Wed 03 June 2026 | 998.76 (-0.02%) | 999.95 | 998.55 - 999.95 | 0.3577 times | Tue 02 June 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.2361 times | Mon 01 June 2026 | 996.00 (-0.3%) | 996.00 | 996.00 - 996.00 | 0.3577 times | Fri 29 May 2026 | 999.00 (0.16%) | 997.66 | 997.66 - 999.00 | 0.1431 times | Wed 27 May 2026 | 997.41 (-0.06%) | 997.41 | 997.41 - 997.41 | 0.6438 times | Tue 26 May 2026 | 998.00 (0.47%) | 996.84 | 994.00 - 998.00 | 3.5765 times | Mon 25 May 2026 | 993.33 (0.11%) | 993.51 | 992.00 - 995.00 | 1.7883 times | Thu 21 May 2026 | 992.21 (-0.58%) | 992.21 | 992.21 - 992.21 | 0.0358 times | Tue 19 May 2026 | 998.00 (-0.52%) | 998.00 | 998.00 - 998.00 | 0.4864 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 997.56 and 1006.55
| Weekly Target 1 | 991.04 |
| Weekly Target 2 | 995.08 |
| Weekly Target 3 | 1000.0333333333 |
| Weekly Target 4 | 1004.07 |
| Weekly Target 5 | 1009.02 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.11 (0.01%) | 996.00 | 996.00 - 1004.99 | 1.062 times | Fri 29 May 2026 | 999.00 (0.68%) | 993.51 | 992.00 - 999.00 | 1.7135 times | Thu 21 May 2026 | 992.21 (-1.09%) | 998.00 | 992.21 - 998.00 | 0.1454 times | Thu 14 May 2026 | 1003.18 (0.74%) | 1005.00 | 1003.00 - 1005.00 | 1.7832 times | Tue 05 May 2026 | 995.86 (-0.21%) | 998.00 | 995.86 - 1100.00 | 0.7073 times | Thu 30 April 2026 | 998.00 (0.4%) | 999.80 | 998.00 - 999.80 | 0.4583 times | Fri 24 April 2026 | 994.00 (-0.6%) | 992.50 | 992.50 - 994.00 | 1.3837 times | Fri 17 April 2026 | 1000.00 (0.1%) | 988.68 | 988.68 - 1012.00 | 0.7501 times | Wed 08 April 2026 | 998.99 (0.25%) | 990.00 | 985.11 - 999.00 | 0.4921 times | Thu 02 April 2026 | 996.50 (0.66%) | 965.25 | 965.25 - 996.50 | 1.5043 times | Fri 27 March 2026 | 990.00 (-0.1%) | 987.21 | 987.20 - 996.79 | 1.1447 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 997.56 and 1006.55
| Monthly Target 1 | 991.04 |
| Monthly Target 2 | 995.08 |
| Monthly Target 3 | 1000.0333333333 |
| Monthly Target 4 | 1004.07 |
| Monthly Target 5 | 1009.02 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.11 (0.01%) | 996.00 | 996.00 - 1004.99 | 0.2289 times | Fri 29 May 2026 | 999.00 (0.1%) | 998.00 | 992.00 - 1100.00 | 0.9375 times | Thu 30 April 2026 | 998.00 (1.09%) | 991.00 | 985.11 - 1012.00 | 0.8795 times | Mon 30 March 2026 | 987.20 (-0.48%) | 992.00 | 965.25 - 1000.00 | 1.214 times | Fri 27 February 2026 | 992.00 (-0.59%) | 1000.10 | 982.60 - 1000.10 | 2.8467 times | Fri 23 January 2026 | 997.93 (1.06%) | 996.35 | 990.00 - 999.88 | 0.2824 times | Wed 31 December 2025 | 987.50 (-0.25%) | 993.99 | 981.30 - 1000.00 | 0.47 times | Fri 28 November 2025 | 990.00 (0%) | 999.99 | 982.08 - 999.99 | 0.4483 times | Thu 30 October 2025 | 990.00 (2.88%) | 982.25 | 975.00 - 1000.00 | 2.0578 times | Tue 30 September 2025 | 962.32 (-2.89%) | 966.21 | 962.32 - 995.00 | 0.6349 times | Fri 29 August 2025 | 990.99 (0.61%) | 982.50 | 960.37 - 999.99 | 1.0334 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 998.37 |
| 12 day DMA | 997.75 |
| 20 day DMA | 997.88 |
| 35 day DMA | 995.96 |
| 50 day DMA | 995.58 |
| 100 day DMA | 993.68 |
| 150 day DMA | 991.25 |
| 200 day DMA | 986.84 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.63 | 998.39 | 998.09 |
| 12 day EMA | 998.17 | 998 | 997.82 |
| 20 day EMA | 997.73 | 997.58 | 997.43 |
| 35 day EMA | 996.88 | 996.75 | 996.62 |
| 50 day EMA | 995.93 | 995.8 | 995.67 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.37 | 998.35 | 998.03 |
| 12 day SMA | 997.75 | 998.1 | 998.6 |
| 20 day SMA | 997.88 | 997.93 | 998.58 |
| 35 day SMA | 995.96 | 995.78 | 995.75 |
| 50 day SMA | 995.58 | 995.6 | 995.58 |
| 100 day SMA | 993.68 | 993.54 | 993.39 |
| 150 day SMA | 991.25 | 991.13 | 991.01 |
| 200 day SMA | 986.84 | 986.62 | 986.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.