Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0043 times |
| Tue 03 June 2025 | 980.00 (-0.1%) | 972.30 | 972.30 - 980.00 | 0.0858 times |
| Wed 28 May 2025 | 981.00 (-0.3%) | 981.00 | 981.00 - 981.00 | 0.3906 times |
| Tue 27 May 2025 | 984.00 (0.61%) | 984.00 | 984.00 - 1000.00 | 3 times |
| Fri 23 May 2025 | 978.00 (-0.08%) | 978.00 | 978.00 - 978.00 | 1.2876 times |
| Thu 22 May 2025 | 978.83 (-0.12%) | 980.00 | 974.00 - 980.00 | 0.515 times |
| Wed 21 May 2025 | 980.00 (-0.18%) | 981.80 | 975.00 - 981.80 | 1.824 times |
| Tue 20 May 2025 | 981.80 (0.7%) | 981.80 | 981.80 - 981.80 | 0.1073 times |
| Mon 19 May 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.8584 times |
| Fri 16 May 2025 | 980.00 (0.82%) | 973.00 | 970.50 - 980.00 | 1.927 times |
| Wed 14 May 2025 | 972.00 (-0.92%) | 970.90 | 970.90 - 972.00 | 0.0858 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0019 times |
| Tue 03 June 2025 | 980.00 (-0.1%) | 972.30 | 972.30 - 980.00 | 0.038 times |
| Wed 28 May 2025 | 981.00 (0.31%) | 984.00 | 981.00 - 1000.00 | 1.5002 times |
| Fri 23 May 2025 | 978.00 (-0.2%) | 975.00 | 974.00 - 981.80 | 2.0319 times |
| Fri 16 May 2025 | 980.00 (0.02%) | 965.00 | 965.00 - 985.00 | 2.4288 times |
| Mon 28 April 2025 | 979.80 (-0.02%) | 978.80 | 965.00 - 979.80 | 0.2222 times |
| Thu 24 April 2025 | 980.00 (0.67%) | 975.00 | 975.00 - 980.00 | 0.7482 times |
| Wed 16 April 2025 | 973.50 (-1.67%) | 978.20 | 973.50 - 978.20 | 0.7425 times |
| Fri 11 April 2025 | 990.00 (2.06%) | 971.00 | 971.00 - 990.00 | 2.1534 times |
| Fri 04 April 2025 | 970.00 (0.39%) | 955.50 | 955.50 - 970.00 | 0.1329 times |
| Fri 28 March 2025 | 966.20 (-0.9%) | 955.50 | 955.50 - 966.20 | 0.564 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 986.15 and 1013.85
| Monthly Target 1 | 963.07 |
| Monthly Target 2 | 981.53 |
| Monthly Target 3 | 990.76666666667 |
| Monthly Target 4 | 1009.23 |
| Monthly Target 5 | 1018.47 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1000.00 (1.94%) | 972.30 | 972.30 - 1000.00 | 0.0082 times |
| Wed 28 May 2025 | 981.00 (0.12%) | 965.00 | 965.00 - 1000.00 | 1.2307 times |
| Mon 28 April 2025 | 979.80 (1.41%) | 955.50 | 955.50 - 990.00 | 0.8257 times |
| Fri 28 March 2025 | 966.20 (0.02%) | 970.00 | 955.20 - 989.99 | 0.7469 times |
| Thu 27 February 2025 | 965.97 (0.62%) | 953.30 | 953.00 - 990.00 | 1.1225 times |
| Fri 31 January 2025 | 960.05 (0.01%) | 961.00 | 950.20 - 984.99 | 0.4603 times |
| Tue 31 December 2024 | 960.00 (-3.03%) | 940.00 | 940.00 - 990.00 | 0.8947 times |
| Fri 29 November 2024 | 990.00 (3.99%) | 952.50 | 944.51 - 1000.00 | 0.8822 times |
| Thu 31 October 2024 | 952.00 (-0.68%) | 930.20 | 930.20 - 960.02 | 2.2533 times |
| Mon 30 September 2024 | 958.56 (1.31%) | 946.20 | 927.00 - 980.00 | 1.5754 times |
| Fri 30 August 2024 | 946.20 (-0.38%) | 949.00 | 927.20 - 997.23 | 1.6636 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 980.97 |
| 20 day DMA | 980.46 |
| 35 day DMA | 974.27 |
| 50 day DMA | 971.22 |
| 100 day DMA | 963.25 |
| 150 day DMA | 957.8 |
| 200 day DMA | 955.6 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.96 | 980.44 | 980.66 |
| 12 day EMA | 982.55 | 979.38 | 979.27 |
| 20 day EMA | 979.79 | 977.66 | 977.41 |
| 35 day EMA | 976.17 | 974.77 | 974.46 |
| 50 day EMA | 972.23 | 971.1 | 970.74 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 980.37 | 980.37 |
| 12 day SMA | 980.97 | 979.72 | 979.7 |
| 20 day SMA | 980.46 | 979.01 | 978.51 |
| 35 day SMA | 974.27 | 973.3 | 973.01 |
| 50 day SMA | 971.22 | 970.92 | 970.62 |
| 100 day SMA | 963.25 | 962.65 | 962.26 |
| 150 day SMA | 957.8 | 957.47 | 957.27 |
| 200 day SMA | 955.6 | 955.29 | 954.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.