Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 983.77 and 994.75
| Daily Target 1 | 980.19 |
| Daily Target 2 | 987.34 |
| Daily Target 3 | 991.17 |
| Daily Target 4 | 998.32 |
| Daily Target 5 | 1002.15 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 994.49 (1.48%) | 995.00 | 984.02 - 995.00 | 1.3095 times |
| Mon 11 August 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.225 times |
| Fri 08 August 2025 | 980.00 (-1.99%) | 980.00 | 980.00 - 980.00 | 0.1038 times |
| Thu 07 August 2025 | 999.94 (-0.01%) | 980.21 | 980.21 - 999.96 | 2.9074 times |
| Mon 04 August 2025 | 999.99 (1.78%) | 999.99 | 999.99 - 999.99 | 0.0058 times |
| Fri 01 August 2025 | 982.53 (-0.25%) | 982.50 | 982.50 - 982.53 | 0.4327 times |
| Thu 31 July 2025 | 985.00 (0%) | 982.21 | 982.21 - 985.00 | 0.7095 times |
| Tue 29 July 2025 | 985.00 (0.25%) | 981.03 | 980.00 - 985.00 | 2.6017 times |
| Mon 28 July 2025 | 982.50 (-0.25%) | 982.50 | 982.50 - 982.50 | 0.5769 times |
| Fri 25 July 2025 | 985.00 (0.51%) | 982.50 | 982.50 - 990.50 | 1.1278 times |
| Thu 24 July 2025 | 980.00 (-0.25%) | 982.50 | 980.00 - 985.00 | 2.0335 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 987.25 and 1002.25
| Weekly Target 1 | 974.83 |
| Weekly Target 2 | 984.66 |
| Weekly Target 3 | 989.83 |
| Weekly Target 4 | 999.66 |
| Weekly Target 5 | 1004.83 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 994.49 (1.48%) | 980.00 | 980.00 - 995.00 | 0.3673 times |
| Fri 08 August 2025 | 980.00 (-0.26%) | 999.99 | 980.00 - 999.99 | 0.7222 times |
| Fri 01 August 2025 | 982.53 (-0.25%) | 982.50 | 980.00 - 985.00 | 1.0342 times |
| Fri 25 July 2025 | 985.00 (-0.51%) | 975.40 | 975.40 - 999.99 | 1.2241 times |
| Fri 18 July 2025 | 990.00 (-0.49%) | 999.99 | 971.31 - 999.99 | 0.9307 times |
| Fri 11 July 2025 | 994.92 (1.01%) | 1000.00 | 975.01 - 1000.00 | 1.1392 times |
| Fri 04 July 2025 | 985.00 (0%) | 980.01 | 973.30 - 995.00 | 0.1774 times |
| Thu 26 June 2025 | 985.00 (-0.51%) | 984.00 | 979.00 - 985.00 | 1.9739 times |
| Wed 18 June 2025 | 990.00 (-0.2%) | 981.00 | 975.00 - 990.00 | 2.3233 times |
| Thu 12 June 2025 | 992.00 (1.22%) | 1000.00 | 982.00 - 1000.00 | 0.1077 times |
| Tue 03 June 2025 | 980.00 (-0.1%) | 972.30 | 972.30 - 980.00 | 0.0138 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 987.25 and 1007.24
| Monthly Target 1 | 971.5 |
| Monthly Target 2 | 983 |
| Monthly Target 3 | 991.49333333333 |
| Monthly Target 4 | 1002.99 |
| Monthly Target 5 | 1011.48 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 994.49 (0.96%) | 982.50 | 980.00 - 999.99 | 0.5717 times |
| Thu 31 July 2025 | 985.00 (0.51%) | 980.00 | 971.31 - 1000.00 | 2.109 times |
| Mon 30 June 2025 | 980.01 (-0.1%) | 972.30 | 972.30 - 1000.00 | 2.1183 times |
| Wed 28 May 2025 | 981.00 (0.12%) | 965.00 | 965.00 - 1000.00 | 1.0386 times |
| Mon 28 April 2025 | 979.80 (1.41%) | 955.50 | 955.50 - 990.00 | 0.6968 times |
| Fri 28 March 2025 | 966.20 (0.02%) | 970.00 | 955.20 - 989.99 | 0.6303 times |
| Thu 27 February 2025 | 965.97 (0.62%) | 953.30 | 953.00 - 990.00 | 0.9473 times |
| Fri 31 January 2025 | 960.05 (0.01%) | 961.00 | 950.20 - 984.99 | 0.3884 times |
| Tue 31 December 2024 | 960.00 (-3.03%) | 940.00 | 940.00 - 990.00 | 0.7551 times |
| Fri 29 November 2024 | 990.00 (3.99%) | 952.50 | 944.51 - 1000.00 | 0.7445 times |
| Thu 31 October 2024 | 952.00 (-0.68%) | 930.20 | 930.20 - 960.02 | 1.9015 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 990.88 |
| 12 day DMA | 986.41 |
| 20 day DMA | 987.69 |
| 35 day DMA | 986.32 |
| 50 day DMA | 984.79 |
| 100 day DMA | 975.1 |
| 150 day DMA | 967.71 |
| 200 day DMA | 961.83 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.6 | 985.66 | 988.49 |
| 12 day EMA | 987.65 | 986.41 | 987.58 |
| 20 day EMA | 987.03 | 986.25 | 986.91 |
| 35 day EMA | 985.92 | 985.42 | 985.74 |
| 50 day EMA | 984.99 | 984.6 | 984.79 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.88 | 988.49 | 989.49 |
| 12 day SMA | 986.41 | 985.62 | 985.71 |
| 20 day SMA | 987.69 | 987.21 | 987.21 |
| 35 day SMA | 986.32 | 985.96 | 986.53 |
| 50 day SMA | 984.79 | 984.5 | 984.5 |
| 100 day SMA | 975.1 | 974.68 | 974.78 |
| 150 day SMA | 967.71 | 967.34 | 967.08 |
| 200 day SMA | 961.83 | 961.51 | 961.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.