Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1027.8 and 1027.8
| Daily Target 1 | 1027.8 |
| Daily Target 2 | 1027.8 |
| Daily Target 3 | 1027.8 |
| Daily Target 4 | 1027.8 |
| Daily Target 5 | 1027.8 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 0.3143 times | Mon 08 December 2025 | 1027.80 (0.27%) | 1025.00 | 1025.00 - 1027.80 | 1.2721 times | Fri 05 December 2025 | 1025.00 (1.2%) | 1012.80 | 1012.80 - 1025.00 | 6.8762 times | Wed 26 November 2025 | 1012.80 (0.26%) | 1014.00 | 1012.80 - 1014.00 | 0.4912 times | Fri 14 November 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.4912 times | Mon 10 November 2025 | 1010.20 (-0.47%) | 989.62 | 989.62 - 1010.20 | 0.0982 times | Fri 31 October 2025 | 1015.00 (0.77%) | 1015.00 | 1015.00 - 1015.00 | 0.0491 times | Thu 30 October 2025 | 1007.20 (-0.28%) | 1007.20 | 1007.20 - 1007.20 | 0.0147 times | Thu 23 October 2025 | 1010.00 (-0.15%) | 1010.00 | 1010.00 - 1010.00 | 0.2947 times | Tue 21 October 2025 | 1011.50 (0.05%) | 1011.50 | 1011.50 - 1011.50 | 0.0982 times | Mon 20 October 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.1935 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1026.4 and 1029.2
| Weekly Target 1 | 1024.07 |
| Weekly Target 2 | 1025.93 |
| Weekly Target 3 | 1026.8666666667 |
| Weekly Target 4 | 1028.73 |
| Weekly Target 5 | 1029.67 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1027.80 (0.27%) | 1025.00 | 1025.00 - 1027.80 | 1.0799 times | Fri 05 December 2025 | 1025.00 (1.47%) | 1014.00 | 1012.80 - 1025.00 | 5.015 times | Fri 14 November 2025 | 1010.20 (-0.47%) | 989.62 | 989.62 - 1010.20 | 0.4012 times | Fri 31 October 2025 | 1015.00 (0.5%) | 1007.20 | 1007.20 - 1015.00 | 0.0435 times | Thu 23 October 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.50 | 1.0799 times | Thu 16 October 2025 | 1011.00 (1.51%) | 996.21 | 951.00 - 1011.00 | 1.9258 times | Wed 08 October 2025 | 996.00 (0.38%) | 995.21 | 995.20 - 996.00 | 0.117 times | Fri 03 October 2025 | 992.20 (3.82%) | 992.21 | 992.20 - 1004.00 | 0.3009 times | Wed 17 September 2025 | 955.70 (-2.5%) | 955.70 | 955.70 - 955.70 | 0.0033 times | Wed 03 September 2025 | 980.21 (-0.99%) | 980.21 | 980.21 - 980.21 | 0.0334 times | Thu 14 August 2025 | 990.00 (0.51%) | 983.05 | 983.05 - 990.00 | 0.4179 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1020.3 and 1035.3
| Monthly Target 1 | 1007.8 |
| Monthly Target 2 | 1017.8 |
| Monthly Target 3 | 1022.8 |
| Monthly Target 4 | 1032.8 |
| Monthly Target 5 | 1037.8 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1027.80 (1.48%) | 1012.80 | 1012.80 - 1027.80 | 2.1209 times | Wed 26 November 2025 | 1012.80 (-0.22%) | 989.62 | 989.62 - 1014.00 | 0.2708 times | Fri 31 October 2025 | 1015.00 (1.91%) | 1004.00 | 951.00 - 1015.00 | 1.2395 times | Thu 25 September 2025 | 996.00 (0.61%) | 980.21 | 955.70 - 996.00 | 0.0505 times | Thu 14 August 2025 | 990.00 (0.2%) | 985.00 | 983.05 - 990.00 | 0.4 times | Fri 25 July 2025 | 988.00 (-7.13%) | 1057.75 | 965.25 - 1060.00 | 0.6672 times | Thu 19 June 2025 | 1063.80 (1.1%) | 1060.00 | 1060.00 - 1065.00 | 0.6093 times | Fri 23 May 2025 | 1052.22 (3.01%) | 1035.00 | 1035.00 - 1054.08 | 2.0359 times | Tue 29 April 2025 | 1021.50 (-0.83%) | 1025.00 | 1021.50 - 1040.00 | 0.7767 times | Mon 24 March 2025 | 1030.00 (1.1%) | 1018.00 | 1001.20 - 1030.00 | 1.8291 times | Tue 25 February 2025 | 1018.80 (1.07%) | 1008.00 | 1001.20 - 1019.80 | 1.8612 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1020.72 |
| 12 day DMA | 1014.96 |
| 20 day DMA | 1004.54 |
| 35 day DMA | 1015.17 |
| 50 day DMA | 1019.69 |
| 100 day DMA | 1003.97 |
| 150 day DMA | 1000.04 |
| 200 day DMA |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.39 | 1019.69 | 1015.63 |
| 12 day EMA | 1015.43 | 1013.18 | 1010.52 |
| 20 day EMA | 1012.88 | 1011.31 | 1009.58 |
| 35 day EMA | 1014.92 | 1014.16 | 1013.36 |
| 50 day EMA | 1019.5 | 1019.16 | 1018.81 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.72 | 1017.2 | 1014.64 |
| 12 day SMA | 1014.96 | 1011.81 | 1009.16 |
| 20 day SMA | 1004.54 | 1002.16 | 1000.27 |
| 35 day SMA | 1015.17 | 1015.78 | 1016.18 |
| 50 day SMA | 1019.69 | 1019.19 | 1018.99 |
| 100 day SMA | 1003.97 | 1003.39 | 1002.81 |
| 150 day SMA | 1000.04 | 999.65 | 999.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.