Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1021.5 and 1021.5
| Daily Target 1 | 1021.5 |
| Daily Target 2 | 1021.5 |
| Daily Target 3 | 1021.5 |
| Daily Target 4 | 1021.5 |
| Daily Target 5 | 1021.5 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1021.50 (-1.78%) | 1021.50 | 1021.50 - 1021.50 | 0.0123 times |
| Fri 25 April 2025 | 1040.00 (0.18%) | 1040.00 | 1040.00 - 1040.00 | 0.3079 times |
| Thu 24 April 2025 | 1038.13 (0.3%) | 1029.72 | 1029.72 - 1038.13 | 0.2463 times |
| Mon 21 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1355 times |
| Thu 17 April 2025 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.3079 times |
| Wed 16 April 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.6034 times |
| Tue 15 April 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0123 times |
| Tue 08 April 2025 | 1030.00 (0%) | 1025.00 | 1025.00 - 1030.00 | 6.1453 times |
| Mon 24 March 2025 | 1030.00 (2.69%) | 1030.00 | 1030.00 - 1030.00 | 0.0123 times |
| Tue 18 March 2025 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 2.2167 times |
| Mon 17 March 2025 | 1005.00 (-1.95%) | 1025.00 | 1005.00 - 1025.00 | 0.3079 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1021.5 and 1021.5
| Weekly Target 1 | 1021.5 |
| Weekly Target 2 | 1021.5 |
| Weekly Target 3 | 1021.5 |
| Weekly Target 4 | 1021.5 |
| Weekly Target 5 | 1021.5 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1021.50 (-1.78%) | 1021.50 | 1021.50 - 1021.50 | 0.0039 times |
| Fri 25 April 2025 | 1040.00 (0.48%) | 1035.00 | 1029.72 - 1040.00 | 0.2176 times |
| Thu 17 April 2025 | 1035.00 (0.49%) | 1040.00 | 1035.00 - 1040.00 | 0.2914 times |
| Tue 08 April 2025 | 1030.00 (2.69%) | 1030.00 | 1025.00 - 1030.00 | 1.9425 times |
| Tue 18 March 2025 | 1003.00 (-2.15%) | 1025.00 | 1003.00 - 1025.00 | 0.7964 times |
| Thu 13 March 2025 | 1025.00 (0.69%) | 1002.50 | 1002.50 - 1025.00 | 4.0404 times |
| Thu 06 March 2025 | 1018.00 (-0.08%) | 1018.00 | 1001.20 - 1019.00 | 0.9324 times |
| Tue 25 February 2025 | 1018.80 (0%) | 1018.80 | 1018.80 - 1018.80 | 0.1593 times |
| Fri 21 February 2025 | 1018.80 (-0.1%) | 1001.20 | 1001.20 - 1018.80 | 0.3885 times |
| Fri 14 February 2025 | 1019.80 (0.99%) | 1009.80 | 1009.80 - 1019.80 | 1.2277 times |
| Fri 07 February 2025 | 1009.80 (0.18%) | 1008.00 | 1001.20 - 1009.80 | 4.0987 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1012.25 and 1030.75
| Monthly Target 1 | 1009.17 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1027.6666666667 |
| Monthly Target 4 | 1033.83 |
| Monthly Target 5 | 1046.17 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1021.50 (-0.83%) | 1025.00 | 1021.50 - 1040.00 | 0.9429 times |
| Mon 24 March 2025 | 1030.00 (1.1%) | 1018.00 | 1001.20 - 1030.00 | 2.2206 times |
| Tue 25 February 2025 | 1018.80 (1.07%) | 1008.00 | 1001.20 - 1019.80 | 2.2594 times |
| Thu 30 January 2025 | 1008.00 (1.82%) | 1000.00 | 990.20 - 1008.80 | 2.2385 times |
| Thu 19 December 2024 | 990.00 (0.92%) | 960.20 | 960.20 - 990.00 | 0.3586 times |
| Mon 25 November 2024 | 981.00 (1.08%) | 979.00 | 979.00 - 981.00 | 0.257 times |
| Mon 28 October 2024 | 970.55 (0.06%) | 960.00 | 960.00 - 970.55 | 0.0897 times |
| Tue 24 September 2024 | 970.00 (3.97%) | 975.00 | 950.00 - 999.95 | 0.8308 times |
| Thu 29 August 2024 | 933.00 (-3.81%) | 970.00 | 922.00 - 980.00 | 0.5768 times |
| Wed 31 July 2024 | 970.00 (-4.9%) | 1000.00 | 880.00 - 1000.00 | 0.2256 times |
| Fri 28 June 2024 | 1020.00 (1.98%) | 1000.20 | 989.00 - 1030.97 | 1.4928 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1033.93 |
| 12 day DMA | 1028.55 |
| 20 day DMA | 1023.83 |
| 35 day DMA | 1016.35 |
| 50 day DMA | 1005.16 |
| 100 day DMA | 996.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.63 | 1036.7 | 1035.05 |
| 12 day EMA | 1029 | 1030.36 | 1028.61 |
| 20 day EMA | 1024.19 | 1024.47 | 1022.84 |
| 35 day EMA | 1014.28 | 1013.86 | 1012.32 |
| 50 day EMA | 1004.75 | 1004.07 | 1002.6 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.93 | 1037.63 | 1037.63 |
| 12 day SMA | 1028.55 | 1028.43 | 1025.3 |
| 20 day SMA | 1023.83 | 1022.81 | 1021.8 |
| 35 day SMA | 1016.35 | 1015.45 | 1014.02 |
| 50 day SMA | 1005.16 | 1004.13 | 1002.83 |
| 100 day SMA | 996.81 | 996.6 | 995.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.