Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1041 and 1041
| Daily Target 1 | 1041 |
| Daily Target 2 | 1041 |
| Daily Target 3 | 1041 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1041 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0264 times | Fri 23 January 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0264 times | Wed 21 January 2026 | 1041.00 (-0.01%) | 1041.00 | 1041.00 - 1041.00 | 0.4493 times | Tue 20 January 2026 | 1041.11 (0.11%) | 1041.01 | 1041.00 - 1041.11 | 0.4651 times | Mon 19 January 2026 | 1040.00 (-0.08%) | 1040.80 | 1040.00 - 1041.80 | 1.4244 times | Fri 16 January 2026 | 1040.80 (0%) | 1038.00 | 1038.00 - 1040.80 | 4.3076 times | Mon 05 January 2026 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.0026 times | Fri 02 January 2026 | 1040.80 (0.1%) | 1040.80 | 1040.80 - 1040.80 | 0.185 times | Thu 01 January 2026 | 1039.80 (1.92%) | 1025.20 | 1025.00 - 1039.80 | 2.9836 times | Mon 22 December 2025 | 1020.20 (-0.32%) | 1020.20 | 1020.20 - 1020.20 | 0.1295 times | Wed 17 December 2025 | 1023.50 (-0.42%) | 1023.45 | 1023.45 - 1023.50 | 0.1823 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1041 and 1041
| Weekly Target 1 | 1041 |
| Weekly Target 2 | 1041 |
| Weekly Target 3 | 1041 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1041 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0149 times | Fri 23 January 2026 | 1041.00 (0.02%) | 1040.80 | 1040.00 - 1041.80 | 1.3342 times | Fri 16 January 2026 | 1040.80 (0%) | 1040.80 | 1038.00 - 1040.80 | 2.4314 times | Fri 02 January 2026 | 1040.80 (1.69%) | 1020.20 | 1020.20 - 1040.80 | 1.8605 times | Wed 17 December 2025 | 1023.50 (-0.15%) | 1025.00 | 1023.45 - 1027.80 | 0.5844 times | Fri 05 December 2025 | 1025.00 (1.47%) | 1014.00 | 1012.80 - 1025.00 | 2.2361 times | Fri 14 November 2025 | 1010.20 (-0.47%) | 989.62 | 989.62 - 1010.20 | 0.1789 times | Fri 31 October 2025 | 1015.00 (0.5%) | 1007.20 | 1007.20 - 1015.00 | 0.0194 times | Thu 23 October 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.50 | 0.4815 times | Thu 16 October 2025 | 1011.00 (1.51%) | 996.21 | 951.00 - 1011.00 | 0.8587 times | Wed 08 October 2025 | 996.00 (0.38%) | 995.21 | 995.20 - 996.00 | 0.0522 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1033 and 1049.8
| Monthly Target 1 | 1019.13 |
| Monthly Target 2 | 1030.07 |
| Monthly Target 3 | 1035.9333333333 |
| Monthly Target 4 | 1046.87 |
| Monthly Target 5 | 1052.73 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1041.00 (2.04%) | 1025.20 | 1025.00 - 1041.80 | 3.5602 times | Mon 22 December 2025 | 1020.20 (0.73%) | 1012.80 | 1012.80 - 1027.80 | 1.7548 times | Wed 26 November 2025 | 1012.80 (-0.22%) | 989.62 | 989.62 - 1014.00 | 0.2097 times | Fri 31 October 2025 | 1015.00 (1.91%) | 1004.00 | 951.00 - 1015.00 | 0.9599 times | Thu 25 September 2025 | 996.00 (0.61%) | 980.21 | 955.70 - 996.00 | 0.0391 times | Thu 14 August 2025 | 990.00 (0.2%) | 985.00 | 983.05 - 990.00 | 0.3098 times | Fri 25 July 2025 | 988.00 (-7.13%) | 1057.75 | 965.25 - 1060.00 | 0.5166 times | Thu 19 June 2025 | 1063.80 (1.1%) | 1060.00 | 1060.00 - 1065.00 | 0.4718 times | Fri 23 May 2025 | 1052.22 (3.01%) | 1035.00 | 1035.00 - 1054.08 | 1.5766 times | Tue 29 April 2025 | 1021.50 (-0.83%) | 1025.00 | 1021.50 - 1040.00 | 0.6015 times | Mon 24 March 2025 | 1030.00 (1.1%) | 1018.00 | 1001.20 - 1030.00 | 1.4165 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1040.82 |
| 12 day DMA | 1036.48 |
| 20 day DMA | 1027.8 |
| 35 day DMA | 1012.69 |
| 50 day DMA | 1021.87 |
| 100 day DMA | 1012.35 |
| 150 day DMA | 1004.59 |
| 200 day DMA |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.41 | 1040.12 | 1039.68 |
| 12 day EMA | 1035.55 | 1034.56 | 1033.39 |
| 20 day EMA | 1030.26 | 1029.13 | 1027.88 |
| 35 day EMA | 1028.1 | 1027.34 | 1026.54 |
| 50 day EMA | 1025.05 | 1024.4 | 1023.72 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.82 | 1040.78 | 1040.74 |
| 12 day SMA | 1036.48 | 1035.38 | 1034.05 |
| 20 day SMA | 1027.8 | 1026.33 | 1024.83 |
| 35 day SMA | 1012.69 | 1011.29 | 1011.84 |
| 50 day SMA | 1021.87 | 1021.81 | 1021.69 |
| 100 day SMA | 1012.35 | 1011.27 | 1010.61 |
| 150 day SMA | 1004.59 | 1004.45 | 1003.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.