Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1014.9 and 1014.9
| Daily Target 1 | 1014.9 |
| Daily Target 2 | 1014.9 |
| Daily Target 3 | 1014.9 |
| Daily Target 4 | 1014.9 |
| Daily Target 5 | 1014.9 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1014.90 (0%) | 1014.90 | 1014.90 - 1014.90 | 0.1597 times | Fri 10 May 2024 | 1014.90 (0.01%) | 1014.80 | 1014.80 - 1014.90 | 0.3674 times | Thu 09 May 2024 | 1014.80 (0%) | 1014.80 | 1014.80 - 1014.80 | 0.0319 times | Tue 07 May 2024 | 1014.80 (1.48%) | 1014.80 | 1014.80 - 1014.80 | 1.4377 times | Thu 02 May 2024 | 1000.00 (-1.1%) | 1014.14 | 1000.00 - 1014.14 | 1.2141 times | Tue 30 April 2024 | 1011.14 (2.11%) | 1000.00 | 1000.00 - 1011.14 | 4.0735 times | Thu 25 April 2024 | 990.20 (-2.92%) | 990.20 | 990.20 - 990.20 | 0.3994 times | Tue 02 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3195 times | Thu 14 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3994 times | Wed 13 March 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.5974 times | Fri 23 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.7987 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1014.9 and 1014.9
| Weekly Target 1 | 1014.9 |
| Weekly Target 2 | 1014.9 |
| Weekly Target 3 | 1014.9 |
| Weekly Target 4 | 1014.9 |
| Weekly Target 5 | 1014.9 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1014.90 (0%) | 1014.90 | 1014.90 - 1014.90 | 0.05 times | Fri 10 May 2024 | 1014.90 (1.49%) | 1014.80 | 1014.80 - 1014.90 | 0.5753 times | Thu 02 May 2024 | 1000.00 (0.99%) | 1000.00 | 1000.00 - 1014.14 | 1.6558 times | Thu 25 April 2024 | 990.20 (-2.92%) | 1020.00 | 990.20 - 1020.00 | 0.2251 times | Thu 14 March 2024 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 0.6253 times | Fri 23 February 2024 | 1020.00 (4.42%) | 1020.00 | 1020.00 - 1020.00 | 0.5003 times | Fri 16 February 2024 | 976.80 (-0.83%) | 990.00 | 976.80 - 990.00 | 0.03 times | Thu 08 February 2024 | 985.00 (-1.5%) | 978.00 | 976.80 - 990.00 | 5.1876 times | Wed 31 January 2024 | 1000.00 (2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.5503 times | Thu 25 January 2024 | 975.20 (0.28%) | 1020.00 | 975.20 - 1020.00 | 0.6003 times | Wed 17 January 2024 | 972.50 (0.49%) | 975.00 | 972.50 - 975.00 | 0.055 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1007.45 and 1022.35
| Monthly Target 1 | 995.03 |
| Monthly Target 2 | 1004.97 |
| Monthly Target 3 | 1009.9333333333 |
| Monthly Target 4 | 1019.87 |
| Monthly Target 5 | 1024.83 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1014.90 (0.37%) | 1014.14 | 1000.00 - 1014.90 | 0.6844 times | Tue 30 April 2024 | 1011.14 (-0.87%) | 1020.00 | 990.20 - 1020.00 | 1.0215 times | Thu 14 March 2024 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 0.4256 times | Fri 23 February 2024 | 1020.00 (2%) | 978.00 | 976.80 - 1020.00 | 3.8917 times | Wed 31 January 2024 | 1000.00 (5.26%) | 980.00 | 960.00 - 1020.00 | 1.3756 times | Tue 26 December 2023 | 950.00 (-2.06%) | 970.00 | 901.00 - 970.00 | 0.4597 times | Mon 20 November 2023 | 970.00 (3.82%) | 934.00 | 934.00 - 970.00 | 0.2077 times | Wed 27 September 2023 | 934.30 (-4.17%) | 975.00 | 904.00 - 1015.00 | 0.8069 times | Wed 23 August 2023 | 975.00 (-0.51%) | 981.00 | 965.00 - 990.00 | 0.5652 times | Mon 31 July 2023 | 980.00 (0%) | 950.00 | 950.00 - 1004.50 | 0.5618 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1011.88 |
| 12 day DMA | 1011.73 |
| 20 day DMA | 1001.39 |
| 35 day DMA | 988.54 |
| 50 day DMA | 985.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.85 | 1011.83 | 1010.29 |
| 12 day EMA | 1008.01 | 1006.76 | 1005.28 |
| 20 day EMA | 1002.6 | 1001.31 | 999.88 |
| 35 day EMA | 995.02 | 993.85 | 992.61 |
| 50 day EMA | 986.94 | 985.8 | 984.61 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.88 | 1011.13 | 1006.19 |
| 12 day SMA | 1011.73 | 1008.55 | 1006.48 |
| 20 day SMA | 1001.39 | 1001.64 | 999.52 |
| 35 day SMA | 988.54 | 986.24 | 984.67 |
| 50 day SMA | 985.09 | 984.4 | 984.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.