Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1111.77 and 1134.91
| Daily Target 1 | 1092.49 |
| Daily Target 2 | 1107.91 |
| Daily Target 3 | 1115.6266666667 |
| Daily Target 4 | 1131.05 |
| Daily Target 5 | 1138.77 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1123.34 (0.87%) | 1100.20 | 1100.20 - 1123.34 | 3.4843 times |
| Mon 17 March 2025 | 1113.70 (1.38%) | 1101.57 | 1101.57 - 1115.00 | 0.6039 times |
| Thu 13 March 2025 | 1098.55 (-1.48%) | 1098.55 | 1098.55 - 1098.55 | 0.0581 times |
| Tue 04 March 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.3949 times |
| Mon 03 March 2025 | 1110.00 (-0.09%) | 1098.20 | 1098.20 - 1115.00 | 1.4402 times |
| Fri 28 February 2025 | 1111.00 (2.11%) | 1111.00 | 1111.00 - 1111.00 | 1.1614 times |
| Tue 25 February 2025 | 1088.00 (-2.42%) | 1088.00 | 1088.00 - 1088.00 | 1.1731 times |
| Thu 20 February 2025 | 1115.00 (-1.11%) | 1115.00 | 1115.00 - 1115.00 | 0.1045 times |
| Wed 19 February 2025 | 1127.55 (1.46%) | 1127.55 | 1127.55 - 1127.55 | 0.302 times |
| Tue 18 February 2025 | 1111.30 (2.85%) | 1100.00 | 1100.00 - 1112.80 | 1.2776 times |
| Fri 14 February 2025 | 1080.50 (-2.9%) | 1080.60 | 1080.50 - 1080.60 | 0.5807 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1111.77 and 1134.91
| Weekly Target 1 | 1092.49 |
| Weekly Target 2 | 1107.91 |
| Weekly Target 3 | 1115.6266666667 |
| Weekly Target 4 | 1131.05 |
| Weekly Target 5 | 1138.77 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1123.34 (2.26%) | 1101.57 | 1100.20 - 1123.34 | 1.3369 times |
| Thu 13 March 2025 | 1098.55 (-1.12%) | 1098.20 | 1098.20 - 1115.00 | 0.6191 times |
| Fri 28 February 2025 | 1111.00 (-0.36%) | 1088.00 | 1088.00 - 1111.00 | 0.7634 times |
| Thu 20 February 2025 | 1115.00 (3.19%) | 1100.00 | 1100.00 - 1127.55 | 0.5507 times |
| Fri 14 February 2025 | 1080.50 (-3.18%) | 1116.00 | 1076.80 - 1120.00 | 2.0889 times |
| Fri 03 January 2025 | 1116.00 (3.91%) | 1074.00 | 1074.00 - 1116.00 | 2.4155 times |
| Thu 19 December 2024 | 1074.00 (1.42%) | 1059.00 | 1055.00 - 1074.00 | 0.1139 times |
| Fri 01 November 2024 | 1059.00 (0.86%) | 1049.00 | 1049.00 - 1059.00 | 0.9495 times |
| Thu 24 October 2024 | 1050.00 (0.77%) | 1042.00 | 905.00 - 1054.00 | 0.6077 times |
| Wed 25 September 2024 | 1042.00 (0.05%) | 1042.00 | 1042.00 - 1042.00 | 0.5545 times |
| Thu 12 September 2024 | 1041.48 (-0.34%) | 1026.20 | 1026.20 - 1049.87 | 0.7368 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1111.77 and 1134.91
| Monthly Target 1 | 1092.49 |
| Monthly Target 2 | 1107.91 |
| Monthly Target 3 | 1115.6266666667 |
| Monthly Target 4 | 1131.05 |
| Monthly Target 5 | 1138.77 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1123.34 (0.87%) | 1100.20 | 1100.20 - 1123.34 | 0.9885 times |
| Mon 17 March 2025 | 1113.70 (0.24%) | 1098.20 | 1098.20 - 1115.00 | 0.7084 times |
| Fri 28 February 2025 | 1111.00 (-0.8%) | 1080.60 | 1076.80 - 1127.55 | 2.1614 times |
| Tue 07 January 2025 | 1120.00 (4.28%) | 1074.00 | 1074.00 - 1120.00 | 2.8863 times |
| Thu 19 December 2024 | 1074.00 (1.42%) | 1055.00 | 1055.00 - 1074.00 | 0.0659 times |
| Tue 12 November 2024 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.1977 times |
| Thu 31 October 2024 | 1059.00 (1.63%) | 1042.00 | 905.00 - 1059.00 | 1.1862 times |
| Wed 25 September 2024 | 1042.00 (6.84%) | 985.35 | 985.35 - 1049.87 | 1.2521 times |
| Mon 05 August 2024 | 975.25 (-0.56%) | 975.25 | 975.25 - 975.25 | 0.0099 times |
| Fri 28 June 2024 | 980.75 (-2.49%) | 1005.82 | 980.75 - 1009.71 | 0.5437 times |
| Tue 07 May 2024 | 1005.82 (1.83%) | 987.70 | 970.00 - 1005.82 | 0.7249 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1112.12 |
| 12 day DMA | 1108.9 |
| 20 day DMA | 1102.36 |
| 35 day DMA | 1069.28 |
| 50 day DMA | 1040.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.61 | 1108.75 | 1106.28 |
| 12 day EMA | 1107.21 | 1104.28 | 1102.57 |
| 20 day EMA | 1095.72 | 1092.81 | 1090.61 |
| 35 day EMA | 1069.01 | 1065.81 | 1062.99 |
| 50 day EMA | 1039.19 | 1035.76 | 1032.58 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.12 | 1109.65 | 1104.51 |
| 12 day SMA | 1108.9 | 1108.02 | 1108.54 |
| 20 day SMA | 1102.36 | 1099.14 | 1095.96 |
| 35 day SMA | 1069.28 | 1065.92 | 1062.84 |
| 50 day SMA | 1040.64 | 1036.78 | 1033.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.