Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1227.8 and 1227.8
| Daily Target 1 | 1227.8 |
| Daily Target 2 | 1227.8 |
| Daily Target 3 | 1227.8 |
| Daily Target 4 | 1227.8 |
| Daily Target 5 | 1227.8 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1227.80 (0.74%) | 1227.80 | 1227.80 - 1227.80 | 0.4308 times | Thu 18 December 2025 | 1218.80 (-0.73%) | 1220.00 | 1218.80 - 1220.00 | 0.5669 times | Mon 15 December 2025 | 1227.80 (1.45%) | 1227.80 | 1227.80 - 1227.80 | 0.4308 times | Mon 01 December 2025 | 1210.20 (0%) | 1210.20 | 1210.20 - 1210.20 | 0.2268 times | Fri 28 November 2025 | 1210.20 (-1.8%) | 1210.20 | 1210.20 - 1210.20 | 0.2041 times | Fri 21 November 2025 | 1232.35 (1.43%) | 1232.35 | 1232.35 - 1232.35 | 0.0567 times | Thu 20 November 2025 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 5.6689 times | Mon 17 November 2025 | 1215.00 (0.18%) | 1215.00 | 1215.00 - 1215.00 | 0.2268 times | Fri 31 October 2025 | 1212.80 (1.9%) | 1212.80 | 1212.80 - 1212.80 | 1.3039 times | Thu 30 October 2025 | 1190.20 (-1.86%) | 1190.20 | 1190.20 - 1190.20 | 0.8844 times | Wed 29 October 2025 | 1212.80 (1.9%) | 1190.20 | 1190.20 - 1212.80 | 0.2381 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1223.3 and 1232.3
| Weekly Target 1 | 1215.8 |
| Weekly Target 2 | 1221.8 |
| Weekly Target 3 | 1224.8 |
| Weekly Target 4 | 1230.8 |
| Weekly Target 5 | 1233.8 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1227.80 (1.45%) | 1227.80 | 1218.80 - 1227.80 | 0.7783 times | Mon 01 December 2025 | 1210.20 (0%) | 1210.20 | 1210.20 - 1210.20 | 0.1235 times | Fri 28 November 2025 | 1210.20 (-1.8%) | 1210.20 | 1210.20 - 1210.20 | 0.1112 times | Fri 21 November 2025 | 1232.35 (1.61%) | 1215.00 | 1215.00 - 1232.35 | 3.2427 times | Fri 31 October 2025 | 1212.80 (0.58%) | 1190.20 | 1190.20 - 1212.80 | 1.4577 times | Wed 15 October 2025 | 1205.80 (1.65%) | 1186.20 | 1186.20 - 1205.80 | 0.7721 times | Fri 03 October 2025 | 1186.20 (-1.05%) | 1185.45 | 1185.45 - 1186.45 | 0.5868 times | Fri 19 September 2025 | 1198.80 (1.75%) | 1180.20 | 1180.20 - 1198.80 | 2.5633 times | Wed 03 September 2025 | 1178.20 (0.66%) | 1141.18 | 1141.18 - 1178.20 | 0.21 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1204.55 | 1170.45 - 1204.55 | 0.1544 times | Wed 06 August 2025 | 1184.80 (0%) | 1184.80 | 1184.80 - 1184.80 | 0.8215 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1219 and 1236.6
| Monthly Target 1 | 1204.33 |
| Monthly Target 2 | 1216.07 |
| Monthly Target 3 | 1221.9333333333 |
| Monthly Target 4 | 1233.67 |
| Monthly Target 5 | 1239.53 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1227.80 (1.45%) | 1210.20 | 1210.20 - 1227.80 | 0.3897 times | Fri 28 November 2025 | 1210.20 (-0.21%) | 1215.00 | 1210.20 - 1232.35 | 1.4495 times | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 1.1639 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 1.252 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.4778 times | Tue 29 July 2025 | 1184.80 (1.47%) | 1180.45 | 1156.20 - 1184.80 | 1.0972 times | Fri 27 June 2025 | 1167.65 (1.55%) | 1160.60 | 1145.20 - 1167.65 | 1.7966 times | Thu 22 May 2025 | 1149.80 (0.45%) | 1142.60 | 1125.20 - 1149.80 | 0.8542 times | Thu 24 April 2025 | 1144.60 (2.77%) | 1100.20 | 1100.20 - 1144.60 | 0.945 times | Mon 17 March 2025 | 1113.70 (0.24%) | 1098.20 | 1098.20 - 1115.00 | 0.5739 times | Fri 28 February 2025 | 1111.00 (-0.8%) | 1080.60 | 1076.80 - 1127.55 | 1.7512 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1218.96 |
| 12 day DMA | 1213.6 |
| 20 day DMA | 1204.15 |
| 35 day DMA | 1191.62 |
| 50 day DMA | 1180.79 |
| 100 day DMA | 1112.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.46 | 1218.29 | 1218.03 |
| 12 day EMA | 1213.78 | 1211.23 | 1209.86 |
| 20 day EMA | 1205.74 | 1203.42 | 1201.8 |
| 35 day EMA | 1192.61 | 1190.54 | 1188.88 |
| 50 day EMA | 1179.57 | 1177.6 | 1175.92 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.96 | 1219.87 | 1219.11 |
| 12 day SMA | 1213.6 | 1211.76 | 1209.05 |
| 20 day SMA | 1204.15 | 1199.82 | 1197.4 |
| 35 day SMA | 1191.62 | 1189.91 | 1188.39 |
| 50 day SMA | 1180.79 | 1179.09 | 1177.18 |
| 100 day SMA | 1112.94 | 1109.87 | 1106.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.