Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1228.8 and 1228.8
| Daily Target 1 | 1228.8 |
| Daily Target 2 | 1228.8 |
| Daily Target 3 | 1228.8 |
| Daily Target 4 | 1228.8 |
| Daily Target 5 | 1228.8 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.80 (0.08%) | 1228.80 | 1228.80 - 1228.80 | 0.1229 times | Fri 19 December 2025 | 1227.80 (0.74%) | 1227.80 | 1227.80 - 1227.80 | 0.4668 times | Thu 18 December 2025 | 1218.80 (-0.73%) | 1220.00 | 1218.80 - 1220.00 | 0.6143 times | Mon 15 December 2025 | 1227.80 (1.45%) | 1227.80 | 1227.80 - 1227.80 | 0.4668 times | Mon 01 December 2025 | 1210.20 (0%) | 1210.20 | 1210.20 - 1210.20 | 0.2457 times | Fri 28 November 2025 | 1210.20 (-1.8%) | 1210.20 | 1210.20 - 1210.20 | 0.2211 times | Fri 21 November 2025 | 1232.35 (1.43%) | 1232.35 | 1232.35 - 1232.35 | 0.0614 times | Thu 20 November 2025 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 6.1425 times | Mon 17 November 2025 | 1215.00 (0.18%) | 1215.00 | 1215.00 - 1215.00 | 0.2457 times | Fri 31 October 2025 | 1212.80 (1.9%) | 1212.80 | 1212.80 - 1212.80 | 1.4128 times | Thu 30 October 2025 | 1190.20 (-1.86%) | 1190.20 | 1190.20 - 1190.20 | 0.9582 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1228.8 and 1228.8
| Weekly Target 1 | 1228.8 |
| Weekly Target 2 | 1228.8 |
| Weekly Target 3 | 1228.8 |
| Weekly Target 4 | 1228.8 |
| Weekly Target 5 | 1228.8 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.80 (0.08%) | 1228.80 | 1228.80 - 1228.80 | 0.0623 times | Fri 19 December 2025 | 1227.80 (1.45%) | 1227.80 | 1218.80 - 1227.80 | 0.7855 times | Mon 01 December 2025 | 1210.20 (0%) | 1210.20 | 1210.20 - 1210.20 | 0.1247 times | Fri 28 November 2025 | 1210.20 (-1.8%) | 1210.20 | 1210.20 - 1210.20 | 0.1122 times | Fri 21 November 2025 | 1232.35 (1.61%) | 1215.00 | 1215.00 - 1232.35 | 3.2731 times | Fri 31 October 2025 | 1212.80 (0.58%) | 1190.20 | 1190.20 - 1212.80 | 1.4713 times | Wed 15 October 2025 | 1205.80 (1.65%) | 1186.20 | 1186.20 - 1205.80 | 0.7793 times | Fri 03 October 2025 | 1186.20 (-1.05%) | 1185.45 | 1185.45 - 1186.45 | 0.5923 times | Fri 19 September 2025 | 1198.80 (1.75%) | 1180.20 | 1180.20 - 1198.80 | 2.5873 times | Wed 03 September 2025 | 1178.20 (0.66%) | 1141.18 | 1141.18 - 1178.20 | 0.212 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1204.55 | 1170.45 - 1204.55 | 0.1559 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1219.5 and 1238.1
| Monthly Target 1 | 1204 |
| Monthly Target 2 | 1216.4 |
| Monthly Target 3 | 1222.6 |
| Monthly Target 4 | 1235 |
| Monthly Target 5 | 1241.2 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.80 (1.54%) | 1210.20 | 1210.20 - 1228.80 | 0.4153 times | Fri 28 November 2025 | 1210.20 (-0.21%) | 1215.00 | 1210.20 - 1232.35 | 1.4457 times | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 1.1608 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 1.2487 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.4766 times | Tue 29 July 2025 | 1184.80 (1.47%) | 1180.45 | 1156.20 - 1184.80 | 1.0942 times | Fri 27 June 2025 | 1167.65 (1.55%) | 1160.60 | 1145.20 - 1167.65 | 1.7918 times | Thu 22 May 2025 | 1149.80 (0.45%) | 1142.60 | 1125.20 - 1149.80 | 0.852 times | Thu 24 April 2025 | 1144.60 (2.77%) | 1100.20 | 1100.20 - 1144.60 | 0.9425 times | Mon 17 March 2025 | 1113.70 (0.24%) | 1098.20 | 1098.20 - 1115.00 | 0.5724 times | Fri 28 February 2025 | 1111.00 (-0.8%) | 1080.60 | 1076.80 - 1127.55 | 1.7465 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1222.68 |
| 12 day DMA | 1216.81 |
| 20 day DMA | 1206.68 |
| 35 day DMA | 1193.01 |
| 50 day DMA | 1182.52 |
| 100 day DMA | 1115.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.91 | 1221.46 | 1218.29 |
| 12 day EMA | 1216.09 | 1213.78 | 1211.23 |
| 20 day EMA | 1207.94 | 1205.74 | 1203.42 |
| 35 day EMA | 1194.86 | 1192.86 | 1190.8 |
| 50 day EMA | 1181.79 | 1179.87 | 1177.91 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.68 | 1218.96 | 1219.87 |
| 12 day SMA | 1216.81 | 1213.6 | 1211.76 |
| 20 day SMA | 1206.68 | 1204.15 | 1199.82 |
| 35 day SMA | 1193.01 | 1191.62 | 1189.91 |
| 50 day SMA | 1182.52 | 1180.79 | 1179.09 |
| 100 day SMA | 1115.79 | 1112.94 | 1109.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.