Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1210.2 and 1210.2
| Daily Target 1 | 1210.2 |
| Daily Target 2 | 1210.2 |
| Daily Target 3 | 1210.2 |
| Daily Target 4 | 1210.2 |
| Daily Target 5 | 1210.2 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1210.20 (0%) | 1210.20 | 1210.20 - 1210.20 | 0.2288 times | Fri 28 November 2025 | 1210.20 (-1.8%) | 1210.20 | 1210.20 - 1210.20 | 0.2059 times | Fri 21 November 2025 | 1232.35 (1.43%) | 1232.35 | 1232.35 - 1232.35 | 0.0572 times | Thu 20 November 2025 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 5.7208 times | Mon 17 November 2025 | 1215.00 (0.18%) | 1215.00 | 1215.00 - 1215.00 | 0.2288 times | Fri 31 October 2025 | 1212.80 (1.9%) | 1212.80 | 1212.80 - 1212.80 | 1.3158 times | Thu 30 October 2025 | 1190.20 (-1.86%) | 1190.20 | 1190.20 - 1190.20 | 0.8924 times | Wed 29 October 2025 | 1212.80 (1.9%) | 1190.20 | 1190.20 - 1212.80 | 0.2403 times | Mon 27 October 2025 | 1190.20 (-1.29%) | 1190.20 | 1190.20 - 1190.20 | 0.2517 times | Wed 15 October 2025 | 1205.80 (1.65%) | 1205.80 | 1205.80 - 1205.80 | 0.8581 times | Mon 06 October 2025 | 1186.20 (0%) | 1186.20 | 1186.20 - 1186.20 | 0.5721 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1210.2 and 1210.2
| Weekly Target 1 | 1210.2 |
| Weekly Target 2 | 1210.2 |
| Weekly Target 3 | 1210.2 |
| Weekly Target 4 | 1210.2 |
| Weekly Target 5 | 1210.2 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1210.20 (0%) | 1210.20 | 1210.20 - 1210.20 | 0.123 times | Fri 28 November 2025 | 1210.20 (-1.8%) | 1210.20 | 1210.20 - 1210.20 | 0.1107 times | Fri 21 November 2025 | 1232.35 (1.61%) | 1215.00 | 1215.00 - 1232.35 | 3.2288 times | Fri 31 October 2025 | 1212.80 (0.58%) | 1190.20 | 1190.20 - 1212.80 | 1.4514 times | Wed 15 October 2025 | 1205.80 (1.65%) | 1186.20 | 1186.20 - 1205.80 | 0.7688 times | Fri 03 October 2025 | 1186.20 (-1.05%) | 1185.45 | 1185.45 - 1186.45 | 0.5843 times | Fri 19 September 2025 | 1198.80 (1.75%) | 1180.20 | 1180.20 - 1198.80 | 2.5523 times | Wed 03 September 2025 | 1178.20 (0.66%) | 1141.18 | 1141.18 - 1178.20 | 0.2091 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1204.55 | 1170.45 - 1204.55 | 0.1538 times | Wed 06 August 2025 | 1184.80 (0%) | 1184.80 | 1184.80 - 1184.80 | 0.818 times | Fri 01 August 2025 | 1184.80 (0%) | 1163.20 | 1163.20 - 1184.80 | 0.2337 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1210.2 and 1210.2
| Monthly Target 1 | 1210.2 |
| Monthly Target 2 | 1210.2 |
| Monthly Target 3 | 1210.2 |
| Monthly Target 4 | 1210.2 |
| Monthly Target 5 | 1210.2 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1210.20 (0%) | 1210.20 | 1210.20 - 1210.20 | 0.0552 times | Fri 28 November 2025 | 1210.20 (-0.21%) | 1215.00 | 1210.20 - 1232.35 | 1.5 times | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 1.2044 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 1.2956 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.4945 times | Tue 29 July 2025 | 1184.80 (1.47%) | 1180.45 | 1156.20 - 1184.80 | 1.1354 times | Fri 27 June 2025 | 1167.65 (1.55%) | 1160.60 | 1145.20 - 1167.65 | 1.8591 times | Thu 22 May 2025 | 1149.80 (0.45%) | 1142.60 | 1125.20 - 1149.80 | 0.884 times | Thu 24 April 2025 | 1144.60 (2.77%) | 1100.20 | 1100.20 - 1144.60 | 0.9779 times | Mon 17 March 2025 | 1113.70 (0.24%) | 1098.20 | 1098.20 - 1115.00 | 0.5939 times | Fri 28 February 2025 | 1111.00 (-0.8%) | 1080.60 | 1076.80 - 1127.55 | 1.8122 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1216.55 |
| 12 day DMA | 1205.58 |
| 20 day DMA | 1196.24 |
| 35 day DMA | 1186.61 |
| 50 day DMA | 1174.9 |
| 100 day DMA | 1104.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.14 | 1214.61 | 1216.81 |
| 12 day EMA | 1206.6 | 1205.94 | 1205.16 |
| 20 day EMA | 1198.97 | 1197.79 | 1196.48 |
| 35 day EMA | 1185.43 | 1183.97 | 1182.43 |
| 50 day EMA | 1173.26 | 1171.75 | 1170.18 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.55 | 1217.07 | 1213.07 |
| 12 day SMA | 1205.58 | 1203.52 | 1202.57 |
| 20 day SMA | 1196.24 | 1194.97 | 1193.7 |
| 35 day SMA | 1186.61 | 1185.32 | 1183.97 |
| 50 day SMA | 1174.9 | 1172.67 | 1170.76 |
| 100 day SMA | 1104.13 | 1101.83 | 1097.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.