Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 0.8224 times | Mon 06 January 2025 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 1.1513 times | Fri 03 January 2025 | 1116.00 (2.98%) | 1115.35 | 1115.35 - 1116.00 | 5.0411 times | Wed 01 January 2025 | 1083.67 (0.9%) | 1074.00 | 1074.00 - 1105.35 | 0.1891 times | Thu 19 December 2024 | 1074.00 (1.42%) | 1055.00 | 1055.00 - 1074.00 | 0.1645 times | Tue 12 November 2024 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.0822 times | Fri 01 November 2024 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.4112 times | Thu 31 October 2024 | 1059.00 (0.86%) | 1049.00 | 1049.00 - 1059.00 | 1.6447 times | Thu 24 October 2024 | 1050.00 (-0.38%) | 905.00 | 905.00 - 1050.00 | 0.1645 times | Wed 23 October 2024 | 1054.00 (0.55%) | 1045.00 | 1045.00 - 1054.00 | 0.3289 times | Mon 07 October 2024 | 1048.23 (0.6%) | 1042.00 | 1042.00 - 1048.23 | 0.8224 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1118 and 1122
| Weekly Target 1 | 1114.67 |
| Weekly Target 2 | 1117.33 |
| Weekly Target 3 | 1118.6666666667 |
| Weekly Target 4 | 1121.33 |
| Weekly Target 5 | 1122.67 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1120.00 (0.36%) | 1116.00 | 1116.00 - 1120.00 | 1.3086 times | Fri 03 January 2025 | 1116.00 (3.91%) | 1074.00 | 1074.00 - 1116.00 | 3.4678 times | Thu 19 December 2024 | 1074.00 (1.42%) | 1059.00 | 1055.00 - 1074.00 | 0.1636 times | Fri 01 November 2024 | 1059.00 (0.86%) | 1049.00 | 1049.00 - 1059.00 | 1.3631 times | Thu 24 October 2024 | 1050.00 (0.77%) | 1042.00 | 905.00 - 1054.00 | 0.8724 times | Wed 25 September 2024 | 1042.00 (0.05%) | 1042.00 | 1042.00 - 1042.00 | 0.7961 times | Thu 12 September 2024 | 1041.48 (-0.34%) | 1026.20 | 1026.20 - 1049.87 | 1.0578 times | Fri 06 September 2024 | 1045.00 (6.55%) | 975.25 | 975.25 - 1045.00 | 0.2345 times | Fri 28 June 2024 | 980.75 (-2.51%) | 999.00 | 980.75 - 1009.71 | 0.3817 times | Fri 21 June 2024 | 1006.02 (0.02%) | 999.00 | 999.00 - 1009.71 | 0.3544 times | Fri 07 June 2024 | 1005.82 (1.36%) | 970.00 | 970.00 - 1005.82 | 0.2726 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1097 and 1143
| Monthly Target 1 | 1058.67 |
| Monthly Target 2 | 1089.33 |
| Monthly Target 3 | 1104.6666666667 |
| Monthly Target 4 | 1135.33 |
| Monthly Target 5 | 1150.67 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1120.00 (4.28%) | 1074.00 | 1074.00 - 1120.00 | 4.105 times | Thu 19 December 2024 | 1074.00 (1.42%) | 1055.00 | 1055.00 - 1074.00 | 0.0937 times | Tue 12 November 2024 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.2812 times | Thu 31 October 2024 | 1059.00 (1.63%) | 1042.00 | 905.00 - 1059.00 | 1.687 times | Wed 25 September 2024 | 1042.00 (6.84%) | 985.35 | 985.35 - 1049.87 | 1.7807 times | Mon 05 August 2024 | 975.25 (-0.56%) | 975.25 | 975.25 - 975.25 | 0.0141 times | Fri 28 June 2024 | 980.75 (-2.49%) | 1005.82 | 980.75 - 1009.71 | 0.7732 times | Tue 07 May 2024 | 1005.82 (1.83%) | 987.70 | 970.00 - 1005.82 | 1.0309 times | Tue 30 April 2024 | 987.70 (2.56%) | 963.00 | 963.00 - 987.81 | 0.1874 times | Wed 20 March 2024 | 963.00 (-0.1%) | 963.00 | 963.00 - 963.00 | 0.0469 times | Wed 21 February 2024 | 963.95 (-0.93%) | 917.57 | 917.57 - 970.00 | 0.2109 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1101.93 |
| 12 day DMA | 1073.41 |
| 20 day DMA | 1050.01 |
| 35 day DMA | 1021.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.37 | 1095.05 | 1084.58 |
| 12 day EMA | 1078.27 | 1070.69 | 1062.45 |
| 20 day EMA | 1057.2 | 1050.59 | 1043.71 |
| 35 day EMA | 1024.66 | 1019.05 | 1013.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.93 | 1089.73 | 1078.33 |
| 12 day SMA | 1073.41 | 1066.91 | 1060.7 |
| 20 day SMA | 1050.01 | 1044.31 | 1038.46 |
| 35 day SMA | 1021.37 | 1016.36 | 1010.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.