Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 950 and 950.01
| Daily Target 1 | 949.99 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950.00333333333 |
| Daily Target 4 | 950.01 |
| Daily Target 5 | 950.01 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 950.00 (1.06%) | 950.01 | 950.00 - 950.01 | 0.4545 times |
| Fri 11 April 2025 | 940.00 (-0.07%) | 940.00 | 940.00 - 940.00 | 2.723 times |
| Wed 09 April 2025 | 940.67 (-0.98%) | 913.00 | 912.00 - 942.00 | 4.5026 times |
| Tue 01 April 2025 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 0.0858 times |
| Wed 26 March 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.4288 times |
| Mon 17 March 2025 | 955.00 (0%) | 950.00 | 950.00 - 955.00 | 0.4288 times |
| Wed 12 March 2025 | 955.00 (0.16%) | 955.00 | 955.00 - 955.00 | 0.0643 times |
| Tue 11 March 2025 | 953.47 (-1.19%) | 963.00 | 951.00 - 963.00 | 0.7762 times |
| Fri 07 March 2025 | 965.00 (2.66%) | 965.00 | 965.00 - 965.00 | 0.1072 times |
| Tue 04 March 2025 | 940.01 (0%) | 940.01 | 940.01 - 940.01 | 0.4288 times |
| Mon 24 February 2025 | 940.00 (-1.93%) | 940.00 | 940.00 - 940.00 | 0.8576 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 950 and 950.01
| Weekly Target 1 | 949.99 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950.00333333333 |
| Weekly Target 4 | 950.01 |
| Weekly Target 5 | 950.01 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 950.00 (1.06%) | 950.01 | 950.00 - 950.01 | 0.1534 times |
| Fri 11 April 2025 | 940.00 (-1.57%) | 950.00 | 912.00 - 950.00 | 2.4674 times |
| Wed 26 March 2025 | 955.00 (0%) | 950.00 | 950.00 - 955.00 | 0.2894 times |
| Wed 12 March 2025 | 955.00 (-1.04%) | 963.00 | 951.00 - 963.00 | 0.2836 times |
| Fri 07 March 2025 | 965.00 (0.68%) | 940.00 | 940.00 - 965.00 | 0.4703 times |
| Wed 19 February 2025 | 958.52 (2.63%) | 950.00 | 934.00 - 962.00 | 4.1433 times |
| Fri 14 February 2025 | 934.00 (-1.29%) | 933.10 | 933.10 - 934.00 | 0.2894 times |
| Thu 06 February 2025 | 946.25 (-0.39%) | 965.00 | 940.00 - 965.00 | 0.6151 times |
| Wed 29 January 2025 | 950.00 (1.5%) | 925.00 | 925.00 - 950.00 | 0.2171 times |
| Wed 22 January 2025 | 936.00 (-1.47%) | 984.10 | 926.00 - 984.70 | 1.0709 times |
| Wed 08 January 2025 | 950.00 (0.11%) | 930.00 | 930.00 - 950.00 | 0.5137 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 931 and 969.01
| Monthly Target 1 | 899.33 |
| Monthly Target 2 | 924.66 |
| Monthly Target 3 | 937.33666666667 |
| Monthly Target 4 | 962.67 |
| Monthly Target 5 | 975.35 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 950.00 (-0.52%) | 950.00 | 912.00 - 950.01 | 0.0787 times |
| Wed 26 March 2025 | 955.00 (1.6%) | 940.01 | 940.01 - 965.00 | 0.0227 times |
| Mon 24 February 2025 | 940.00 (-1.05%) | 965.00 | 933.10 - 965.00 | 0.1604 times |
| Wed 29 January 2025 | 950.00 (1.06%) | 951.10 | 925.00 - 984.70 | 0.0676 times |
| Tue 31 December 2024 | 940.00 (-0.82%) | 911.01 | 911.01 - 965.00 | 0.3375 times |
| Fri 29 November 2024 | 947.80 (1.8%) | 931.10 | 901.05 - 949.70 | 0.1581 times |
| Thu 31 October 2024 | 931.00 (-1.4%) | 957.00 | 913.00 - 961.00 | 0.0978 times |
| Tue 24 September 2024 | 944.20 (3.08%) | 935.01 | 923.55 - 950.00 | 5.3535 times |
| Wed 28 August 2024 | 916.01 (-1.5%) | 920.00 | 911.00 - 998.68 | 3.5391 times |
| Tue 30 July 2024 | 930.00 (-1.06%) | 941.55 | 900.00 - 954.00 | 0.1846 times |
| Fri 28 June 2024 | 940.01 (-0.95%) | 949.00 | 902.01 - 950.00 | 0.0649 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 947.13 |
| 12 day DMA | 950.22 |
| 20 day DMA | 945.8 |
| 35 day DMA | 946.69 |
| 50 day DMA | 946.77 |
| 100 day DMA | 945.98 |
| 150 day DMA | 945.71 |
| 200 day DMA | 948.59 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.17 | 945.76 | 948.64 |
| 12 day EMA | 948.05 | 947.69 | 949.09 |
| 20 day EMA | 947.7 | 947.46 | 948.25 |
| 35 day EMA | 946.76 | 946.57 | 946.96 |
| 50 day EMA | 946.17 | 946.01 | 946.25 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.13 | 948.13 | 951.13 |
| 12 day SMA | 950.22 | 950.22 | 949.81 |
| 20 day SMA | 945.8 | 945.1 | 946.1 |
| 35 day SMA | 946.69 | 946.6 | 946.88 |
| 50 day SMA | 946.77 | 946.75 | 946.55 |
| 100 day SMA | 945.98 | 945.78 | 945.78 |
| 150 day SMA | 945.71 | 945.81 | 945.91 |
| 200 day SMA | 948.59 | 948.72 | 948.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.