Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (1.23%) | 985.00 | 985.00 - 985.00 | 0.6298 times | Mon 08 December 2025 | 973.00 (-1.22%) | 973.00 | 973.00 - 973.00 | 0.6017 times | Fri 05 December 2025 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.2206 times | Thu 04 December 2025 | 984.00 (-0.26%) | 987.22 | 984.00 - 988.00 | 1.6005 times | Mon 01 December 2025 | 986.55 (0.08%) | 986.55 | 986.55 - 986.55 | 0.004 times | Fri 28 November 2025 | 985.79 (1%) | 985.79 | 985.79 - 985.79 | 0.0802 times | Wed 26 November 2025 | 976.05 (0.14%) | 976.05 | 976.05 - 976.05 | 0.722 times | Fri 21 November 2025 | 974.64 (-1.05%) | 972.00 | 971.00 - 984.00 | 3.6101 times | Mon 17 November 2025 | 985.00 (0.3%) | 982.00 | 982.00 - 985.00 | 0.4733 times | Fri 14 November 2025 | 982.05 (-0.47%) | 983.50 | 982.00 - 983.50 | 2.0578 times | Thu 13 November 2025 | 986.72 (-0%) | 986.73 | 981.00 - 986.73 | 1.8091 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 979 and 991
| Weekly Target 1 | 969 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (0%) | 973.00 | 973.00 - 985.00 | 0.2623 times | Fri 05 December 2025 | 985.00 (-0.08%) | 986.55 | 984.00 - 988.00 | 0.3887 times | Fri 28 November 2025 | 985.79 (1.14%) | 976.05 | 976.05 - 985.79 | 0.1709 times | Fri 21 November 2025 | 974.64 (-0.75%) | 982.00 | 971.00 - 985.00 | 0.8697 times | Fri 14 November 2025 | 982.05 (0.92%) | 985.00 | 975.00 - 986.88 | 4.6707 times | Fri 07 November 2025 | 973.05 (-1.21%) | 975.00 | 972.05 - 980.00 | 0.1316 times | Fri 31 October 2025 | 985.00 (0.53%) | 985.00 | 980.00 - 985.00 | 0.3998 times | Thu 23 October 2025 | 979.85 (-0.02%) | 979.00 | 975.10 - 979.85 | 0.7296 times | Fri 17 October 2025 | 980.00 (0.31%) | 975.00 | 971.00 - 981.00 | 0.299 times | Fri 10 October 2025 | 977.00 (0.63%) | 975.00 | 970.00 - 979.99 | 2.0777 times | Fri 03 October 2025 | 970.86 (-0.42%) | 985.00 | 965.00 - 985.00 | 2.9381 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 971.5 and 986.5
| Monthly Target 1 | 967 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 997 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (-0.08%) | 986.55 | 973.00 - 988.00 | 0.2307 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 2.0708 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.8071 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.3604 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2822 times | Thu 31 July 2025 | 964.00 (-0.1%) | 961.18 | 959.50 - 983.00 | 0.8502 times | Mon 30 June 2025 | 965.00 (-0.52%) | 975.00 | 951.10 - 990.00 | 1.2702 times | Fri 30 May 2025 | 970.00 (-2.02%) | 950.52 | 950.52 - 990.00 | 0.6398 times | Wed 30 April 2025 | 990.00 (3.66%) | 950.00 | 912.00 - 990.00 | 1.3308 times | Wed 26 March 2025 | 955.00 (1.6%) | 940.01 | 940.01 - 965.00 | 0.1578 times | Mon 24 February 2025 | 940.00 (-1.05%) | 965.00 | 933.10 - 965.00 | 1.1167 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 982.71 |
| 12 day DMA | 982.54 |
| 20 day DMA | 981.67 |
| 35 day DMA | 979.15 |
| 50 day DMA | 978.14 |
| 100 day DMA | 971.05 |
| 150 day DMA | 962.88 |
| 200 day DMA | 958.42 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.85 | 980.27 | 983.91 |
| 12 day EMA | 981.69 | 981.09 | 982.56 |
| 20 day EMA | 981.03 | 980.61 | 981.41 |
| 35 day EMA | 979.54 | 979.22 | 979.59 |
| 50 day EMA | 977.79 | 977.5 | 977.68 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.71 | 982.87 | 983.48 |
| 12 day SMA | 982.54 | 981.71 | 982.71 |
| 20 day SMA | 981.67 | 981.18 | 981.45 |
| 35 day SMA | 979.15 | 979.01 | 979.21 |
| 50 day SMA | 978.14 | 977.7 | 977.54 |
| 100 day SMA | 971.05 | 970.61 | 970.38 |
| 150 day SMA | 962.88 | 962.46 | 962.3 |
| 200 day SMA | 958.42 | 958.19 | 958.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.