Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8977 times | Wed 04 February 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 0.3977 times | Tue 03 February 2026 | 996.77 (0.89%) | 996.75 | 996.70 - 996.80 | 0.8801 times | Mon 02 February 2026 | 988.00 (0.1%) | 980.00 | 980.00 - 988.00 | 2.6023 times | Sun 01 February 2026 | 987.00 (-0.6%) | 990.00 | 987.00 - 990.00 | 0.0556 times | Thu 29 January 2026 | 992.99 (-0.7%) | 985.25 | 985.00 - 992.99 | 0.6287 times | Wed 28 January 2026 | 1000.00 (1.47%) | 990.30 | 990.30 - 1000.00 | 1.1696 times | Tue 27 January 2026 | 985.50 (0.56%) | 980.00 | 980.00 - 988.00 | 1.424 times | Fri 23 January 2026 | 980.00 (-1.41%) | 992.00 | 980.00 - 992.00 | 1.7836 times | Wed 21 January 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.1608 times | Tue 20 January 2026 | 985.00 (0.45%) | 991.00 | 985.00 - 991.00 | 2.2018 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 987.5 and 1004.3
| Weekly Target 1 | 973.8 |
| Weekly Target 2 | 984.4 |
| Weekly Target 3 | 990.6 |
| Weekly Target 4 | 1001.2 |
| Weekly Target 5 | 1007.4 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 995.00 (0.2%) | 990.00 | 980.00 - 996.80 | 1.5859 times | Thu 29 January 2026 | 992.99 (1.33%) | 980.00 | 980.00 - 1000.00 | 1.0573 times | Fri 23 January 2026 | 980.00 (-1.31%) | 973.00 | 973.00 - 994.00 | 1.8593 times | Fri 16 January 2026 | 993.00 (0.2%) | 990.00 | 990.00 - 994.00 | 0.0863 times | Fri 09 January 2026 | 991.00 (-0.07%) | 990.00 | 990.00 - 992.00 | 0.2888 times | Fri 02 January 2026 | 991.72 (0.48%) | 986.80 | 980.00 - 991.72 | 0.1266 times | Fri 26 December 2025 | 986.97 (-0.06%) | 985.00 | 985.00 - 987.00 | 1.8402 times | Fri 19 December 2025 | 987.60 (0.75%) | 976.05 | 976.05 - 987.60 | 0.1497 times | Fri 12 December 2025 | 980.26 (-0.48%) | 973.00 | 973.00 - 985.00 | 2.5693 times | Fri 05 December 2025 | 985.00 (-0.08%) | 986.55 | 984.00 - 988.00 | 0.4365 times | Fri 28 November 2025 | 985.79 (1.14%) | 976.05 | 976.05 - 985.79 | 0.1919 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 987.5 and 1004.3
| Monthly Target 1 | 973.8 |
| Monthly Target 2 | 984.4 |
| Monthly Target 3 | 990.6 |
| Monthly Target 4 | 1001.2 |
| Monthly Target 5 | 1007.4 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 995.00 (0.2%) | 990.00 | 980.00 - 996.80 | 0.4376 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.9139 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.408 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.8106 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.58 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.1895 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2468 times | Thu 31 July 2025 | 964.00 (-0.1%) | 961.18 | 959.50 - 983.00 | 0.7434 times | Mon 30 June 2025 | 965.00 (-0.52%) | 975.00 | 951.10 - 990.00 | 1.1106 times | Fri 30 May 2025 | 970.00 (-2.02%) | 950.52 | 950.52 - 990.00 | 0.5594 times | Wed 30 April 2025 | 990.00 (3.66%) | 950.00 | 912.00 - 990.00 | 1.1636 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 992.35 |
| 12 day DMA | 989.99 |
| 20 day DMA | 989.6 |
| 35 day DMA | 986.7 |
| 50 day DMA | 985.09 |
| 100 day DMA | 979.11 |
| 150 day DMA | 970.99 |
| 200 day DMA | 964.37 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.57 | 992.85 | 991.78 |
| 12 day EMA | 991.44 | 990.79 | 990.02 |
| 20 day EMA | 989.8 | 989.25 | 988.65 |
| 35 day EMA | 987.49 | 987.05 | 986.58 |
| 50 day EMA | 985.19 | 984.79 | 984.37 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.35 | 991.95 | 992.95 |
| 12 day SMA | 989.99 | 989.82 | 989.4 |
| 20 day SMA | 989.6 | 989.2 | 988.75 |
| 35 day SMA | 986.7 | 986.44 | 985.9 |
| 50 day SMA | 985.09 | 984.69 | 984.36 |
| 100 day SMA | 979.11 | 978.77 | 978.42 |
| 150 day SMA | 970.99 | 970.92 | 970.62 |
| 200 day SMA | 964.37 | 964.07 | 963.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.