Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.00 | 1.9731 times |
| Tue 03 June 2025 | 965.00 (-0.52%) | 975.00 | 952.05 - 975.00 | 0.9913 times |
| Fri 30 May 2025 | 970.00 (1.99%) | 970.00 | 970.00 - 970.00 | 0.0577 times |
| Tue 27 May 2025 | 951.10 (-0.51%) | 951.10 | 951.10 - 951.10 | 0.1347 times |
| Mon 26 May 2025 | 956.00 (-0.03%) | 960.20 | 956.00 - 960.20 | 1.6458 times |
| Fri 23 May 2025 | 956.30 (-0.39%) | 960.05 | 956.30 - 960.05 | 1.5399 times |
| Wed 21 May 2025 | 960.05 (-0.51%) | 960.05 | 960.05 - 960.05 | 0.0962 times |
| Mon 19 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5775 times |
| Thu 15 May 2025 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 2.8874 times |
| Wed 14 May 2025 | 970.05 (1.68%) | 970.05 | 970.05 - 970.05 | 0.0962 times |
| Tue 13 May 2025 | 954.00 (-0%) | 990.00 | 954.00 - 990.00 | 5.0818 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 944.55 and 967.5
| Weekly Target 1 | 939.4 |
| Weekly Target 2 | 949.7 |
| Weekly Target 3 | 962.35 |
| Weekly Target 4 | 972.65 |
| Weekly Target 5 | 985.3 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 960.00 (-1.03%) | 975.00 | 952.05 - 975.00 | 0.439 times |
| Fri 30 May 2025 | 970.00 (1.43%) | 960.20 | 951.10 - 970.00 | 0.2722 times |
| Fri 23 May 2025 | 956.30 (-0.9%) | 965.00 | 956.30 - 965.00 | 0.3278 times |
| Thu 15 May 2025 | 965.00 (1.15%) | 954.01 | 954.00 - 990.00 | 1.2643 times |
| Thu 08 May 2025 | 954.01 (-3.64%) | 950.52 | 950.52 - 970.00 | 1.1474 times |
| Wed 30 April 2025 | 990.00 (4.73%) | 955.00 | 950.00 - 990.00 | 0.2922 times |
| Fri 25 April 2025 | 945.30 (-0.49%) | 958.00 | 930.01 - 958.00 | 3.3908 times |
| Thu 17 April 2025 | 950.00 (1.06%) | 950.01 | 950.00 - 950.01 | 0.1511 times |
| Fri 11 April 2025 | 940.00 (-1.57%) | 950.00 | 912.00 - 950.00 | 2.4302 times |
| Wed 26 March 2025 | 955.00 (0%) | 950.00 | 950.00 - 955.00 | 0.2851 times |
| Wed 12 March 2025 | 955.00 (-1.04%) | 963.00 | 951.00 - 963.00 | 0.2794 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 944.55 and 967.5
| Monthly Target 1 | 939.4 |
| Monthly Target 2 | 949.7 |
| Monthly Target 3 | 962.35 |
| Monthly Target 4 | 972.65 |
| Monthly Target 5 | 985.3 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 960.00 (-1.03%) | 975.00 | 952.05 - 975.00 | 0.0206 times |
| Fri 30 May 2025 | 970.00 (-2.02%) | 950.52 | 950.52 - 990.00 | 0.1415 times |
| Wed 30 April 2025 | 990.00 (3.66%) | 950.00 | 912.00 - 990.00 | 0.2943 times |
| Wed 26 March 2025 | 955.00 (1.6%) | 940.01 | 940.01 - 965.00 | 0.0349 times |
| Mon 24 February 2025 | 940.00 (-1.05%) | 965.00 | 933.10 - 965.00 | 0.2469 times |
| Wed 29 January 2025 | 950.00 (1.06%) | 951.10 | 925.00 - 984.70 | 0.1041 times |
| Tue 31 December 2024 | 940.00 (-0.82%) | 911.01 | 911.01 - 965.00 | 0.5197 times |
| Fri 29 November 2024 | 947.80 (1.8%) | 931.10 | 901.05 - 949.70 | 0.2435 times |
| Thu 31 October 2024 | 931.00 (-1.4%) | 957.00 | 913.00 - 961.00 | 0.1506 times |
| Tue 24 September 2024 | 944.20 (3.08%) | 935.01 | 923.55 - 950.00 | 8.2438 times |
| Wed 28 August 2024 | 916.01 (-1.5%) | 920.00 | 911.00 - 998.68 | 5.4499 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 960.42 |
| 12 day DMA | 960.54 |
| 20 day DMA | 959.75 |
| 35 day DMA | 954.87 |
| 50 day DMA | 952.19 |
| 100 day DMA | 948.82 |
| 150 day DMA | 946.59 |
| 200 day DMA | 948.59 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.47 | 962.21 | 960.81 |
| 12 day EMA | 960.26 | 960.31 | 959.46 |
| 20 day EMA | 958.64 | 958.5 | 957.82 |
| 35 day EMA | 955.82 | 955.57 | 955.02 |
| 50 day EMA | 952.24 | 951.92 | 951.39 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.42 | 959.68 | 958.69 |
| 12 day SMA | 960.54 | 960.04 | 960.46 |
| 20 day SMA | 959.75 | 958.65 | 957.9 |
| 35 day SMA | 954.87 | 954.13 | 953.22 |
| 50 day SMA | 952.19 | 951.79 | 951.29 |
| 100 day SMA | 948.82 | 948.72 | 948.57 |
| 150 day SMA | 946.59 | 946.67 | 946.5 |
| 200 day SMA | 948.59 | 948.72 | 948.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.