Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 985.43 and 986.48
| Daily Target 1 | 985.25 |
| Daily Target 2 | 985.6 |
| Daily Target 3 | 986.3 |
| Daily Target 4 | 986.65 |
| Daily Target 5 | 987.35 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 985.95 (0.1%) | 987.00 | 985.95 - 987.00 | 0.2775 times | Mon 22 December 2025 | 985.00 (-0.26%) | 985.00 | 985.00 - 985.00 | 2.8263 times | Fri 19 December 2025 | 987.60 (0.78%) | 987.60 | 987.60 - 987.60 | 0.0257 times | Thu 18 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2569 times | Wed 17 December 2025 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 0.0899 times | Tue 16 December 2025 | 987.00 (1.12%) | 987.00 | 987.00 - 987.00 | 0.0026 times | Mon 15 December 2025 | 976.05 (-0.43%) | 976.05 | 976.05 - 976.05 | 0.0257 times | Fri 12 December 2025 | 980.26 (0%) | 980.26 | 980.26 - 980.26 | 0.0694 times | Thu 11 December 2025 | 980.22 (-0.49%) | 981.00 | 980.00 - 984.95 | 6.0226 times | Wed 10 December 2025 | 985.00 (1.23%) | 985.00 | 985.00 - 985.00 | 0.4034 times | Mon 08 December 2025 | 973.00 (-1.22%) | 973.00 | 973.00 - 973.00 | 0.3854 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 985.48 and 987.48
| Weekly Target 1 | 983.98 |
| Weekly Target 2 | 984.97 |
| Weekly Target 3 | 985.98333333333 |
| Weekly Target 4 | 986.97 |
| Weekly Target 5 | 987.98 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 985.95 (-0.17%) | 985.00 | 985.00 - 987.00 | 0.9543 times | Fri 19 December 2025 | 987.60 (0.75%) | 976.05 | 976.05 - 987.60 | 0.1232 times | Fri 12 December 2025 | 980.26 (-0.48%) | 973.00 | 973.00 - 985.00 | 2.1157 times | Fri 05 December 2025 | 985.00 (-0.08%) | 986.55 | 984.00 - 988.00 | 0.3595 times | Fri 28 November 2025 | 985.79 (1.14%) | 976.05 | 976.05 - 985.79 | 0.158 times | Fri 21 November 2025 | 974.64 (-0.75%) | 982.00 | 971.00 - 985.00 | 0.8042 times | Fri 14 November 2025 | 982.05 (0.92%) | 985.00 | 975.00 - 986.88 | 4.319 times | Fri 07 November 2025 | 973.05 (-1.21%) | 975.00 | 972.05 - 980.00 | 0.1217 times | Fri 31 October 2025 | 985.00 (0.53%) | 985.00 | 980.00 - 985.00 | 0.3697 times | Thu 23 October 2025 | 979.85 (-0.02%) | 979.00 | 975.10 - 979.85 | 0.6747 times | Fri 17 October 2025 | 980.00 (0.31%) | 975.00 | 971.00 - 981.00 | 0.2765 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 971.98 and 986.98
| Monthly Target 1 | 967.32 |
| Monthly Target 2 | 976.63 |
| Monthly Target 3 | 982.31666666667 |
| Monthly Target 4 | 991.63 |
| Monthly Target 5 | 997.32 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 985.95 (0.02%) | 986.55 | 973.00 - 988.00 | 1.2233 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.8604 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.6235 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.2222 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2535 times | Thu 31 July 2025 | 964.00 (-0.1%) | 961.18 | 959.50 - 983.00 | 0.7639 times | Mon 30 June 2025 | 965.00 (-0.52%) | 975.00 | 951.10 - 990.00 | 1.1412 times | Fri 30 May 2025 | 970.00 (-2.02%) | 950.52 | 950.52 - 990.00 | 0.5748 times | Wed 30 April 2025 | 990.00 (3.66%) | 950.00 | 912.00 - 990.00 | 1.1956 times | Wed 26 March 2025 | 955.00 (1.6%) | 940.01 | 940.01 - 965.00 | 0.1417 times | Mon 24 February 2025 | 940.00 (-1.05%) | 965.00 | 933.10 - 965.00 | 1.0032 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 983.71 |
| 12 day DMA | 982.09 |
| 20 day DMA | 982.29 |
| 35 day DMA | 981.16 |
| 50 day DMA | 979.36 |
| 100 day DMA | 973.75 |
| 150 day DMA | 965.26 |
| 200 day DMA | 960.3 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.47 | 983.73 | 983.09 |
| 12 day EMA | 983.05 | 982.52 | 982.07 |
| 20 day EMA | 982.28 | 981.89 | 981.56 |
| 35 day EMA | 981 | 980.71 | 980.46 |
| 50 day EMA | 979.86 | 979.61 | 979.39 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.71 | 983.92 | 982.13 |
| 12 day SMA | 982.09 | 981.93 | 982.06 |
| 20 day SMA | 982.29 | 982.33 | 981.83 |
| 35 day SMA | 981.16 | 980.9 | 980.62 |
| 50 day SMA | 979.36 | 979.12 | 979.16 |
| 100 day SMA | 973.75 | 973.4 | 973.06 |
| 150 day SMA | 965.26 | 965.02 | 964.78 |
| 200 day SMA | 960.3 | 960.08 | 959.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.