Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 948 and 962
| Daily Target 1 | 936.33 |
| Daily Target 2 | 945.67 |
| Daily Target 3 | 950.33333333333 |
| Daily Target 4 | 959.67 |
| Daily Target 5 | 964.33 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 955.00 (1.6%) | 941.00 | 941.00 - 955.00 | 0.0352 times | Tue 30 April 2024 | 939.99 (-1.05%) | 920.00 | 920.00 - 939.99 | 1.351 times | Mon 29 April 2024 | 949.99 (-0%) | 949.99 | 949.99 - 949.99 | 0.1081 times | Thu 25 April 2024 | 950.00 (4.54%) | 950.00 | 950.00 - 950.00 | 0.0446 times | Wed 24 April 2024 | 908.76 (-2.81%) | 925.00 | 907.05 - 925.00 | 0.0493 times | Fri 19 April 2024 | 935.00 (0%) | 955.00 | 930.00 - 955.00 | 2.6715 times | Thu 18 April 2024 | 935.00 (-1.58%) | 950.00 | 935.00 - 950.00 | 0.9398 times | Tue 16 April 2024 | 950.00 (-0.63%) | 972.00 | 950.00 - 972.00 | 0.7166 times | Wed 10 April 2024 | 956.00 (-1.63%) | 851.01 | 851.00 - 956.00 | 2.984 times | Fri 05 April 2024 | 971.89 (3.39%) | 830.00 | 830.00 - 971.89 | 1.0996 times | Thu 04 April 2024 | 940.00 (-0%) | 940.00 | 940.00 - 940.00 | 1.1725 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 937.5 and 972.5
| Weekly Target 1 | 908.33 |
| Weekly Target 2 | 931.67 |
| Weekly Target 3 | 943.33333333333 |
| Weekly Target 4 | 966.67 |
| Weekly Target 5 | 978.33 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 955.00 (0.53%) | 949.99 | 920.00 - 955.00 | 0.1104 times | Thu 25 April 2024 | 950.00 (1.6%) | 925.00 | 907.05 - 950.00 | 0.0069 times | Fri 19 April 2024 | 935.00 (-2.2%) | 972.00 | 930.00 - 972.00 | 0.3198 times | Wed 10 April 2024 | 956.00 (-1.63%) | 851.01 | 851.00 - 956.00 | 0.2205 times | Fri 05 April 2024 | 971.89 (1.77%) | 983.00 | 830.00 - 998.50 | 0.5028 times | Wed 27 March 2024 | 955.00 (3.8%) | 925.00 | 901.60 - 955.00 | 0.0049 times | Thu 21 March 2024 | 920.03 (-2.12%) | 920.00 | 920.00 - 920.03 | 8.6862 times | Fri 15 March 2024 | 940.00 (-2.44%) | 972.00 | 854.00 - 979.00 | 0.1113 times | Wed 06 March 2024 | 963.50 (-0.04%) | 963.90 | 963.50 - 963.90 | 0.0017 times | Thu 29 February 2024 | 963.90 (0.2%) | 972.00 | 877.00 - 972.00 | 0.0356 times | Thu 22 February 2024 | 962.00 (0.21%) | 945.00 | 941.00 - 998.35 | 1.1048 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 948 and 962
| Monthly Target 1 | 936.33 |
| Monthly Target 2 | 945.67 |
| Monthly Target 3 | 950.33333333333 |
| Monthly Target 4 | 959.67 |
| Monthly Target 5 | 964.33 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 955.00 (1.6%) | 941.00 | 941.00 - 955.00 | 0.0013 times | Tue 30 April 2024 | 939.99 (-1.57%) | 983.00 | 830.00 - 998.50 | 0.562 times | Wed 27 March 2024 | 955.00 (-0.92%) | 963.90 | 854.00 - 979.00 | 4.2738 times | Thu 29 February 2024 | 963.90 (-0.11%) | 964.00 | 877.00 - 998.35 | 0.8212 times | Wed 31 January 2024 | 964.98 (-1.03%) | 988.00 | 941.00 - 988.00 | 0.1908 times | Thu 28 December 2023 | 975.00 (3.17%) | 994.89 | 926.00 - 994.89 | 0.1324 times | Thu 30 November 2023 | 945.00 (-0.53%) | 950.00 | 906.50 - 1003.00 | 3.5468 times | Tue 31 October 2023 | 950.00 (-4.82%) | 990.00 | 867.68 - 1000.00 | 0.1726 times | Fri 29 September 2023 | 998.15 (2.9%) | 974.00 | 815.20 - 999.99 | 0.2088 times | Wed 30 August 2023 | 970.00 (-1.52%) | 985.00 | 931.00 - 1000.00 | 0.0903 times | Mon 31 July 2023 | 985.00 (0%) | 998.99 | 835.00 - 1000.00 | 0.0354 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 940.75 |
| 12 day DMA | 944.3 |
| 20 day DMA | 947.41 |
| 35 day DMA | 951.31 |
| 50 day DMA | 951.99 |
| 100 day DMA | 958.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.76 | 941.14 | 941.72 |
| 12 day EMA | 944.87 | 943.03 | 943.58 |
| 20 day EMA | 946.43 | 945.53 | 946.11 |
| 35 day EMA | 948.49 | 948.11 | 948.59 |
| 50 day EMA | 950.72 | 950.55 | 950.98 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.75 | 936.75 | 935.75 |
| 12 day SMA | 944.3 | 943.05 | 944.31 |
| 20 day SMA | 947.41 | 947.8 | 948.9 |
| 35 day SMA | 951.31 | 951.34 | 951.54 |
| 50 day SMA | 951.99 | 951.53 | 951.37 |
| 100 day SMA | 958.54 | 958.79 | 959.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.