Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 950.00 (2.7%) | 950.00 | 950.00 - 950.00 | 0.3327 times | Mon 27 January 2025 | 925.00 (-1.18%) | 925.00 | 925.00 - 925.00 | 0.6653 times | Wed 22 January 2025 | 936.00 (-2.5%) | 926.00 | 926.00 - 936.00 | 1.3307 times | Tue 14 January 2025 | 960.00 (-2.49%) | 984.50 | 960.00 - 984.60 | 1.5968 times | Mon 13 January 2025 | 984.50 (3.63%) | 984.10 | 984.10 - 984.70 | 1.996 times | Wed 08 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.6633 times | Tue 07 January 2025 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.3327 times | Mon 06 January 2025 | 930.00 (-2%) | 930.00 | 930.00 - 930.00 | 0.3659 times | Fri 03 January 2025 | 949.00 (-0.11%) | 948.00 | 948.00 - 949.00 | 1.2043 times | Thu 02 January 2025 | 950.00 (-0.12%) | 959.00 | 950.00 - 959.00 | 0.5123 times | Wed 01 January 2025 | 951.10 (1.18%) | 951.10 | 951.10 - 951.10 | 0.346 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 937.5 and 962.5
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 941.66666666667 |
| Weekly Target 4 | 958.33 |
| Weekly Target 5 | 966.67 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 950.00 (1.5%) | 925.00 | 925.00 - 950.00 | 0.145 times | Wed 22 January 2025 | 936.00 (-1.47%) | 984.10 | 926.00 - 984.70 | 0.7151 times | Wed 08 January 2025 | 950.00 (0.11%) | 930.00 | 930.00 - 950.00 | 0.3431 times | Fri 03 January 2025 | 949.00 (0.85%) | 940.00 | 940.00 - 959.00 | 1.0108 times | Thu 26 December 2024 | 941.00 (-0.93%) | 942.00 | 941.00 - 942.00 | 0.6117 times | Fri 20 December 2024 | 949.88 (-0.12%) | 949.86 | 940.00 - 949.88 | 2.5048 times | Fri 13 December 2024 | 951.00 (0.11%) | 940.00 | 932.00 - 965.00 | 1.3152 times | Fri 06 December 2024 | 950.00 (0.23%) | 911.01 | 911.01 - 950.00 | 2.357 times | Fri 29 November 2024 | 947.80 (1.91%) | 949.00 | 930.00 - 949.00 | 0.6842 times | Thu 21 November 2024 | 930.00 (-1.9%) | 948.00 | 901.05 - 948.00 | 0.3131 times | Thu 14 November 2024 | 948.00 (0.56%) | 949.70 | 930.00 - 949.70 | 1.206 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 907.65 and 967.35
| Monthly Target 1 | 893.53 |
| Monthly Target 2 | 921.77 |
| Monthly Target 3 | 953.23333333333 |
| Monthly Target 4 | 981.47 |
| Monthly Target 5 | 1012.93 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 950.00 (1.06%) | 951.10 | 925.00 - 984.70 | 0.0662 times | Tue 31 December 2024 | 940.00 (-0.82%) | 911.01 | 911.01 - 965.00 | 0.3305 times | Fri 29 November 2024 | 947.80 (1.8%) | 931.10 | 901.05 - 949.70 | 0.1549 times | Thu 31 October 2024 | 931.00 (-1.4%) | 957.00 | 913.00 - 961.00 | 0.0958 times | Tue 24 September 2024 | 944.20 (3.08%) | 935.01 | 923.55 - 950.00 | 5.2432 times | Wed 28 August 2024 | 916.01 (-1.5%) | 920.00 | 911.00 - 998.68 | 3.4662 times | Tue 30 July 2024 | 930.00 (-1.06%) | 941.55 | 900.00 - 954.00 | 0.1808 times | Fri 28 June 2024 | 940.01 (-0.95%) | 949.00 | 902.01 - 950.00 | 0.0636 times | Tue 28 May 2024 | 949.00 (0.96%) | 941.00 | 913.00 - 955.00 | 0.1148 times | Tue 30 April 2024 | 939.99 (-1.57%) | 983.00 | 830.00 - 998.50 | 0.284 times | Wed 27 March 2024 | 955.00 (-0.92%) | 963.90 | 854.00 - 979.00 | 2.1597 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 951.1 |
| 12 day DMA | 947.97 |
| 20 day DMA | 946.99 |
| 35 day DMA | 945.66 |
| 50 day DMA | 944.42 |
| 100 day DMA | 944.66 |
| 150 day DMA | 946.83 |
| 200 day DMA | 951.05 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.14 | 942.71 | 951.57 |
| 12 day EMA | 946.98 | 946.43 | 950.33 |
| 20 day EMA | 946.87 | 946.54 | 948.81 |
| 35 day EMA | 945.67 | 945.42 | 946.62 |
| 50 day EMA | 944.73 | 944.51 | 945.31 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.1 | 951.1 | 956.1 |
| 12 day SMA | 947.97 | 947.13 | 948.47 |
| 20 day SMA | 946.99 | 947.04 | 948.34 |
| 35 day SMA | 945.66 | 945.61 | 946.26 |
| 50 day SMA | 944.42 | 944.56 | 944.94 |
| 100 day SMA | 944.66 | 944.45 | 944.6 |
| 150 day SMA | 946.83 | 946.83 | 947.06 |
| 200 day SMA | 951.05 | 951.3 | 951.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.