Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 1.6202 times |
| Thu 31 July 2025 | 975.00 (2.44%) | 965.09 | 965.09 - 975.00 | 0.6286 times |
| Mon 21 July 2025 | 951.80 (-6.7%) | 951.80 | 951.80 - 951.80 | 0.1361 times |
| Fri 11 July 2025 | 1020.20 (6.27%) | 1020.20 | 1020.20 - 1020.20 | 0.0648 times |
| Thu 10 July 2025 | 960.00 (-5.99%) | 960.00 | 960.00 - 960.00 | 0.324 times |
| Fri 30 May 2025 | 1021.20 (-1.46%) | 1021.20 | 1021.20 - 1021.20 | 0.0648 times |
| Wed 28 May 2025 | 1036.30 (0.13%) | 1025.00 | 1025.00 - 1036.30 | 5.1847 times |
| Wed 21 May 2025 | 1035.00 (1.79%) | 1035.00 | 1035.00 - 1035.00 | 0.8749 times |
| Tue 20 May 2025 | 1016.80 (-1.76%) | 1035.00 | 1016.80 - 1035.00 | 0.9527 times |
| Mon 19 May 2025 | 1035.00 (0.02%) | 1035.00 | 1035.00 - 1035.00 | 0.1491 times |
| Tue 06 May 2025 | 1034.80 (0.98%) | 1034.80 | 1034.80 - 1034.80 | 0.6157 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.5279 times |
| Thu 31 July 2025 | 975.00 (-4.43%) | 951.80 | 951.80 - 975.00 | 0.2492 times |
| Fri 11 July 2025 | 1020.20 (-0.1%) | 960.00 | 960.00 - 1020.20 | 0.1267 times |
| Fri 30 May 2025 | 1021.20 (-1.33%) | 1025.00 | 1021.20 - 1036.30 | 1.7103 times |
| Wed 21 May 2025 | 1035.00 (0.02%) | 1035.00 | 1016.80 - 1035.00 | 0.644 times |
| Tue 06 May 2025 | 1034.80 (1.45%) | 1005.80 | 1005.80 - 1034.80 | 1.6786 times |
| Fri 02 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0211 times |
| Fri 25 April 2025 | 1020.00 (0.78%) | 999.00 | 999.00 - 1020.00 | 2.2297 times |
| Thu 17 April 2025 | 1012.09 (1.19%) | 1002.20 | 1002.20 - 1012.09 | 0.4033 times |
| Fri 11 April 2025 | 1000.20 (-0.03%) | 1000.48 | 980.00 - 1001.00 | 2.4092 times |
| Fri 04 April 2025 | 1000.48 (-1.91%) | 983.20 | 983.20 - 1000.48 | 0.6334 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0634 times |
| Thu 31 July 2025 | 975.00 (-4.52%) | 960.00 | 951.80 - 1020.20 | 0.0451 times |
| Fri 30 May 2025 | 1021.20 (0.12%) | 1020.00 | 1005.80 - 1036.30 | 0.4869 times |
| Fri 25 April 2025 | 1020.00 (2.02%) | 990.00 | 980.00 - 1020.00 | 0.631 times |
| Wed 26 March 2025 | 999.80 (1.5%) | 980.20 | 970.95 - 1020.00 | 2.9586 times |
| Tue 25 February 2025 | 985.00 (0.51%) | 980.00 | 970.00 - 995.00 | 0.1078 times |
| Thu 23 January 2025 | 980.00 (1.58%) | 972.00 | 960.20 - 980.00 | 0.1103 times |
| Fri 27 December 2024 | 964.80 (2.01%) | 929.20 | 929.20 - 964.80 | 5.5532 times |
| Fri 08 November 2024 | 945.80 (-0.44%) | 926.80 | 926.80 - 945.80 | 0.0358 times |
| Tue 22 October 2024 | 950.00 (-1.04%) | 984.00 | 935.00 - 984.00 | 0.0079 times |
| Thu 19 September 2024 | 960.00 (2.31%) | 950.30 | 950.30 - 977.00 | 0.0185 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 977.4 |
| 12 day DMA | 1007.58 |
| 20 day DMA | 1006.59 |
| 35 day DMA | 998.37 |
| 50 day DMA | 986.05 |
| 100 day DMA | 976.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.59 | 985.38 | 990.57 |
| 12 day EMA | 996.27 | 999.23 | 1003.63 |
| 20 day EMA | 999.01 | 1001.01 | 1003.75 |
| 35 day EMA | 993.33 | 994.12 | 995.25 |
| 50 day EMA | 983.06 | 983.19 | 983.52 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.4 | 985.64 | 997.9 |
| 12 day SMA | 1007.58 | 1010.91 | 1014.66 |
| 20 day SMA | 1006.59 | 1007.58 | 1009.83 |
| 35 day SMA | 998.37 | 997.8 | 997.66 |
| 50 day SMA | 986.05 | 985.91 | 985.65 |
| 100 day SMA | 976.63 | 976.63 | 976.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.