Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 1050.8 and 1050.8
| Daily Target 1 | 1050.8 |
| Daily Target 2 | 1050.8 |
| Daily Target 3 | 1050.8 |
| Daily Target 4 | 1050.8 |
| Daily Target 5 | 1050.8 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1050.80 (-1.5%) | 1050.80 | 1050.80 - 1050.80 | 0.0037 times | Mon 18 May 2026 | 1066.80 (0%) | 1050.50 | 1050.00 - 1066.80 | 3.0318 times | Mon 11 May 2026 | 1066.80 (1.6%) | 1050.20 | 1050.00 - 1066.80 | 1.4402 times | Mon 13 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0739 times | Fri 10 April 2026 | 1030.00 (-0.87%) | 1030.00 | 1030.00 - 1030.00 | 0.9601 times | Mon 06 April 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 1.8464 times | Mon 30 March 2026 | 1039.00 (2.34%) | 1015.20 | 1015.20 - 1039.00 | 2.4372 times | Wed 25 March 2026 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.0369 times | Thu 12 March 2026 | 1035.00 (-0.65%) | 1035.00 | 1035.00 - 1035.00 | 0.0369 times | Fri 06 March 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1329 times | Fri 27 February 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1809 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 1050.8 and 1050.8
| Weekly Target 1 | 1050.8 |
| Weekly Target 2 | 1050.8 |
| Weekly Target 3 | 1050.8 |
| Weekly Target 4 | 1050.8 |
| Weekly Target 5 | 1050.8 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1050.80 (-1.5%) | 1050.80 | 1050.80 - 1050.80 | 0.0036 times | Mon 18 May 2026 | 1066.80 (0%) | 1050.50 | 1050.00 - 1066.80 | 2.9779 times | Mon 11 May 2026 | 1066.80 (1.6%) | 1050.20 | 1050.00 - 1066.80 | 1.4146 times | Mon 13 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0725 times | Fri 10 April 2026 | 1030.00 (-0.87%) | 1039.00 | 1030.00 - 1039.00 | 2.7566 times | Mon 30 March 2026 | 1039.00 (2.34%) | 1015.20 | 1015.20 - 1039.00 | 2.3939 times | Wed 25 March 2026 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.0363 times | Thu 12 March 2026 | 1035.00 (-0.65%) | 1035.00 | 1035.00 - 1035.00 | 0.0363 times | Fri 06 March 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1306 times | Fri 27 February 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1777 times | Fri 20 February 2026 | 1041.80 (1.64%) | 1024.50 | 1024.50 - 1041.80 | 0.4171 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 1050.4 and 1067.2
| Monthly Target 1 | 1039.07 |
| Monthly Target 2 | 1044.93 |
| Monthly Target 3 | 1055.8666666667 |
| Monthly Target 4 | 1061.73 |
| Monthly Target 5 | 1072.67 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1050.80 (0.08%) | 1050.20 | 1050.00 - 1066.80 | 0.2086 times | Mon 13 April 2026 | 1050.00 (1.06%) | 1039.00 | 1030.00 - 1050.00 | 0.1342 times | Mon 30 March 2026 | 1039.00 (-0.27%) | 1041.80 | 1015.20 - 1041.80 | 0.1232 times | Fri 27 February 2026 | 1041.80 (1.15%) | 1025.00 | 1024.50 - 1041.80 | 0.0299 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.50 | 0.2885 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.0071 times | Fri 28 November 2025 | 1034.63 (6.31%) | 973.20 | 973.20 - 1034.63 | 9.0754 times | Thu 30 October 2025 | 973.20 (-2.68%) | 960.30 | 960.30 - 1000.00 | 0.0065 times | Thu 18 September 2025 | 1000.00 (2.04%) | 982.00 | 982.00 - 1000.00 | 0.068 times | Fri 22 August 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.0585 times | Thu 31 July 2025 | 975.00 (-4.52%) | 960.00 | 951.80 - 1020.20 | 0.0306 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 1052.88 |
| 12 day DMA | 1043.17 |
| 20 day DMA | 1035.42 |
| 35 day DMA | 1023.98 |
| 50 day DMA | 1015.1 |
| 100 day DMA | 996.74 |
| 150 day DMA | 988.3 |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.15 | 1054.33 | 1048.09 |
| 12 day EMA | 1044.41 | 1043.25 | 1038.97 |
| 20 day EMA | 1037.58 | 1036.19 | 1032.97 |
| 35 day EMA | 1028.29 | 1026.96 | 1024.61 |
| 50 day EMA | 1019.86 | 1018.6 | 1016.63 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.88 | 1050.52 | 1044.96 |
| 12 day SMA | 1043.17 | 1040.98 | 1037.49 |
| 20 day SMA | 1035.42 | 1033.88 | 1031.54 |
| 35 day SMA | 1023.98 | 1022.24 | 1020.33 |
| 50 day SMA | 1015.1 | 1014.42 | 1013.78 |
| 100 day SMA | 996.74 | 996.31 | 994.95 |
| 150 day SMA | 988.3 | 987.61 | 986.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.