Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 1015.25 and 1034.75
| Daily Target 1 | 999 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1018.5 |
| Daily Target 4 | 1031.5 |
| Daily Target 5 | 1038 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1025.00 (-0.49%) | 1010.00 | 1005.50 - 1025.00 | 0.6036 times | Fri 30 October 2026 | 1030.00 (1%) | 1030.00 | 1030.00 - 1030.00 | 0.0402 times | Thu 29 October 2026 | 1019.80 (1.35%) | 1019.80 | 1019.80 - 1019.80 | 0.7445 times | Wed 28 October 2026 | 1006.20 (1.11%) | 1005.80 | 1005.00 - 1006.20 | 0.8089 times | Tue 13 October 2026 | 995.20 (0.73%) | 995.30 | 995.20 - 995.30 | 0.008 times | Fri 25 September 2026 | 988.00 (-1.21%) | 988.00 | 988.00 - 988.00 | 0.8048 times | Tue 22 September 2026 | 1000.10 (0.01%) | 985.30 | 985.30 - 1000.10 | 2.5956 times | Wed 02 September 2026 | 1000.00 (1.61%) | 1000.00 | 1000.00 - 1000.00 | 2.4145 times | Mon 17 August 2026 | 984.11 (-1.59%) | 984.11 | 984.11 - 984.11 | 0.3903 times | Tue 11 August 2026 | 1000.00 (2.55%) | 981.00 | 981.00 - 1000.00 | 1.5895 times | Mon 10 August 2026 | 975.10 (-2%) | 975.10 | 975.10 - 975.10 | 0.0402 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 1015.25 and 1034.75
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1018.5 |
| Weekly Target 4 | 1031.5 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1025.00 (-0.49%) | 1010.00 | 1005.50 - 1025.00 | 0.355 times | Fri 30 October 2026 | 1030.00 (4.25%) | 995.30 | 995.20 - 1030.00 | 0.942 times | Fri 25 September 2026 | 988.00 (-1.2%) | 985.30 | 985.30 - 1000.10 | 2 times | Wed 02 September 2026 | 1000.00 (0%) | 984.11 | 984.11 - 1000.00 | 1.6497 times | Tue 11 August 2026 | 1000.00 (0.5%) | 975.10 | 975.10 - 1000.00 | 0.9586 times | Fri 31 July 2026 | 995.00 (-1.58%) | 985.72 | 975.60 - 995.00 | 0.0497 times | Fri 17 July 2026 | 1011.00 (0.1%) | 1010.00 | 987.09 - 1011.00 | 0.1538 times | Fri 03 July 2026 | 1010.00 (-4.45%) | 1057.00 | 1010.00 - 1076.80 | 1.0817 times | Wed 10 June 2026 | 1057.00 (-0.92%) | 1050.80 | 1050.80 - 1067.00 | 0.8663 times | Mon 18 May 2026 | 1066.80 (0%) | 1050.50 | 1050.00 - 1066.80 | 1.9432 times | Mon 11 May 2026 | 1066.80 (1.6%) | 1050.20 | 1050.00 - 1066.80 | 0.9231 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 1015.25 and 1034.75
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1012 |
| Monthly Target 3 | 1018.5 |
| Monthly Target 4 | 1031.5 |
| Monthly Target 5 | 1038 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1025.00 (-0.49%) | 1010.00 | 1005.50 - 1025.00 | 0.2387 times | Fri 30 October 2026 | 1030.00 (4.25%) | 995.30 | 995.20 - 1030.00 | 0.6333 times | Fri 25 September 2026 | 988.00 (0.4%) | 1000.00 | 985.30 - 1000.10 | 2.2991 times | Mon 17 August 2026 | 984.11 (-1.09%) | 975.10 | 975.10 - 1000.00 | 0.7987 times | Fri 31 July 2026 | 995.00 (-7.6%) | 1049.88 | 975.60 - 1049.88 | 0.1464 times | Tue 30 June 2026 | 1076.80 (0.92%) | 1057.00 | 1055.00 - 1076.80 | 0.8846 times | Tue 26 May 2026 | 1067.00 (1.62%) | 1050.20 | 1050.00 - 1067.00 | 2.3421 times | Mon 13 April 2026 | 1050.00 (1.06%) | 1039.00 | 1030.00 - 1050.00 | 1.2411 times | Mon 30 March 2026 | 1039.00 (-0.27%) | 1041.80 | 1015.20 - 1041.80 | 1.1392 times | Fri 27 February 2026 | 1041.80 (1.15%) | 1025.00 | 1024.50 - 1041.80 | 0.2768 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.50 | 2.6667 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 1015.24 |
| 12 day DMA | 1001.54 |
| 20 day DMA | 1010.2 |
| 35 day DMA | 1024.87 |
| 50 day DMA | 1023.36 |
| 100 day DMA | 1010.07 |
| 150 day DMA | 993.8 |
| 200 day DMA | 987.28 |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.37 | 1013.56 | 1005.34 |
| 12 day EMA | 1010.91 | 1008.35 | 1004.42 |
| 20 day EMA | 1012.68 | 1011.38 | 1009.42 |
| 35 day EMA | 1014.43 | 1013.81 | 1012.86 |
| 50 day EMA | 1020.74 | 1020.57 | 1020.19 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.24 | 1007.84 | 1001.86 |
| 12 day SMA | 1001.54 | 998.27 | 996.69 |
| 20 day SMA | 1010.2 | 1011.8 | 1013.65 |
| 35 day SMA | 1024.87 | 1024.87 | 1024.87 |
| 50 day SMA | 1023.36 | 1022.86 | 1022.53 |
| 100 day SMA | 1010.07 | 1009.52 | 1008.94 |
| 150 day SMA | 993.8 | 993.64 | 993.45 |
| 200 day SMA | 987.28 | 986.89 | 986.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.