Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0582 times | Fri 30 January 2026 | 1030.00 (-0.05%) | 1030.00 | 1030.00 - 1030.00 | 4.4237 times | Tue 27 January 2026 | 1030.50 (1.78%) | 1030.50 | 1030.50 - 1030.50 | 1.1059 times | Thu 22 January 2026 | 1012.50 (-1.75%) | 1012.50 | 1012.50 - 1012.50 | 1.1001 times | Tue 20 January 2026 | 1030.50 (1.78%) | 1029.00 | 1029.00 - 1030.50 | 0.3842 times | Fri 16 January 2026 | 1012.50 (-1.2%) | 1012.50 | 1012.50 - 1012.50 | 0.0058 times | Mon 12 January 2026 | 1024.80 (0.47%) | 1024.80 | 1024.80 - 1024.80 | 1.1059 times | Fri 09 January 2026 | 1020.00 (0%) | 1011.50 | 1011.50 - 1020.00 | 1.4552 times | Tue 06 January 2026 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.1746 times | Wed 17 December 2025 | 1010.00 (-2.51%) | 985.30 | 985.30 - 1010.00 | 0.1863 times | Tue 09 December 2025 | 1036.00 (0.13%) | 1036.00 | 1036.00 - 1036.00 | 0.0524 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0018 times | Fri 30 January 2026 | 1030.00 (1.73%) | 1030.50 | 1030.00 - 1030.50 | 0.1744 times | Thu 22 January 2026 | 1012.50 (0%) | 1029.00 | 1012.50 - 1030.50 | 0.0468 times | Fri 16 January 2026 | 1012.50 (-0.74%) | 1024.80 | 1012.50 - 1024.80 | 0.0351 times | Fri 09 January 2026 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.0514 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.0075 times | Fri 28 November 2025 | 1034.63 (3.46%) | 985.00 | 974.00 - 1034.63 | 9.5031 times | Thu 13 November 2025 | 1000.00 (-1.23%) | 1013.70 | 1000.00 - 1013.70 | 0.0086 times | Fri 07 November 2025 | 1012.50 (4.04%) | 973.20 | 973.20 - 1012.50 | 0.1708 times | Thu 30 October 2025 | 973.20 (-2.68%) | 973.20 | 973.20 - 973.20 | 0.0004 times | Thu 23 October 2025 | 1000.00 (0%) | 960.30 | 960.30 - 1000.00 | 0.0066 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0017 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.50 | 0.2802 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.0069 times | Fri 28 November 2025 | 1034.63 (6.31%) | 973.20 | 973.20 - 1034.63 | 8.8154 times | Thu 30 October 2025 | 973.20 (-2.68%) | 960.30 | 960.30 - 1000.00 | 0.0064 times | Thu 18 September 2025 | 1000.00 (2.04%) | 982.00 | 982.00 - 1000.00 | 0.066 times | Fri 22 August 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.0568 times | Thu 31 July 2025 | 975.00 (-4.52%) | 960.00 | 951.80 - 1020.20 | 0.0298 times | Fri 30 May 2025 | 1021.20 (0.12%) | 1020.00 | 1005.80 - 1036.30 | 0.321 times | Fri 25 April 2025 | 1020.00 (2.02%) | 990.00 | 980.00 - 1020.00 | 0.4159 times | Wed 26 March 2025 | 999.80 (1.5%) | 980.20 | 970.95 - 1020.00 | 1.9503 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 1025.7 |
| 12 day DMA | 1023.87 |
| 20 day DMA | 1014.83 |
| 35 day DMA | 1004.03 |
| 50 day DMA | 1007.29 |
| 100 day DMA | 982.65 |
| 150 day DMA | 982.05 |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.14 | 1025.21 | 1022.81 |
| 12 day EMA | 1021.01 | 1020.29 | 1018.53 |
| 20 day EMA | 1016.55 | 1015.66 | 1014.15 |
| 35 day EMA | 1012.8 | 1012.08 | 1011.02 |
| 50 day EMA | 1008.49 | 1007.82 | 1006.91 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.7 | 1023.2 | 1022.16 |
| 12 day SMA | 1023.87 | 1021.79 | 1020.2 |
| 20 day SMA | 1014.83 | 1013.58 | 1012.08 |
| 35 day SMA | 1004.03 | 1004.36 | 1004.5 |
| 50 day SMA | 1007.29 | 1007.19 | 1006.53 |
| 100 day SMA | 982.65 | 982 | 981.3 |
| 150 day SMA | 982.05 | 981.64 | 981.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.