Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 1000.5 and 1000.5
| Daily Target 1 | 1000.5 |
| Daily Target 2 | 1000.5 |
| Daily Target 3 | 1000.5 |
| Daily Target 4 | 1000.5 |
| Daily Target 5 | 1000.5 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1000.50 (0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.0328 times | Mon 29 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1147 times | Wed 24 April 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2458 times | Mon 22 April 2024 | 999.00 (0.42%) | 995.00 | 995.00 - 999.00 | 0.0164 times | Fri 19 April 2024 | 994.83 (-0.02%) | 995.00 | 994.20 - 995.00 | 0.8208 times | Thu 18 April 2024 | 995.00 (15.43%) | 965.20 | 965.20 - 998.20 | 0.0737 times | Tue 16 April 2024 | 862.00 (-7.7%) | 862.00 | 862.00 - 862.00 | 0.3883 times | Tue 09 April 2024 | 933.93 (-5.86%) | 992.20 | 933.00 - 992.20 | 8.192 times | Tue 02 April 2024 | 992.10 (0%) | 992.10 | 992.10 - 992.10 | 0.0827 times | Mon 01 April 2024 | 992.10 (1.23%) | 992.10 | 992.10 - 992.10 | 0.0328 times | Wed 27 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0164 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 1000.25 and 1000.75
| Weekly Target 1 | 999.83 |
| Weekly Target 2 | 1000.17 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1000.83 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1000.50 (0.05%) | 1000.00 | 1000.00 - 1000.50 | 0.1362 times | Wed 24 April 2024 | 1000.00 (0.52%) | 995.00 | 995.00 - 1000.00 | 0.2421 times | Fri 19 April 2024 | 994.83 (6.52%) | 862.00 | 862.00 - 998.20 | 1.1849 times | Tue 09 April 2024 | 933.93 (-5.86%) | 992.20 | 933.00 - 992.20 | 7.5666 times | Tue 02 April 2024 | 992.10 (1.23%) | 992.10 | 992.10 - 992.10 | 0.1067 times | Wed 27 March 2024 | 980.00 (1.53%) | 970.20 | 970.20 - 980.00 | 0.5486 times | Tue 12 March 2024 | 965.20 (-1.51%) | 965.20 | 965.20 - 965.20 | 0.0008 times | Thu 07 March 2024 | 980.00 (5.26%) | 980.00 | 980.00 - 980.00 | 0.0378 times | Sat 02 March 2024 | 931.00 (-5.19%) | 960.30 | 931.00 - 980.00 | 0.1627 times | Tue 13 February 2024 | 982.00 (2.4%) | 982.97 | 982.00 - 982.97 | 0.0136 times | Fri 09 February 2024 | 959.00 (-4%) | 1023.97 | 959.00 - 1023.97 | 0.0325 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 1000.5 and 1000.5
| Monthly Target 1 | 1000.5 |
| Monthly Target 2 | 1000.5 |
| Monthly Target 3 | 1000.5 |
| Monthly Target 4 | 1000.5 |
| Monthly Target 5 | 1000.5 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1000.50 (0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.0144 times | Mon 29 April 2024 | 1000.00 (2.04%) | 992.10 | 862.00 - 1000.00 | 4.3935 times | Wed 27 March 2024 | 980.00 (0%) | 931.00 | 931.00 - 980.00 | 0.3434 times | Tue 27 February 2024 | 980.00 (3.48%) | 952.20 | 952.20 - 1023.97 | 0.0426 times | Wed 31 January 2024 | 947.07 (-1.74%) | 950.00 | 900.00 - 1000.00 | 4.1599 times | Thu 28 December 2023 | 963.80 (3.08%) | 950.00 | 940.20 - 964.80 | 0.6843 times | Fri 24 November 2023 | 935.00 (-1.39%) | 948.20 | 862.00 - 950.00 | 0.0997 times | Mon 23 October 2023 | 948.20 (-0.5%) | 965.00 | 948.20 - 965.00 | 0.0567 times | Thu 28 September 2023 | 953.00 (0.32%) | 950.00 | 950.00 - 967.00 | 0.2001 times | Thu 31 August 2023 | 950.00 (-5.09%) | 960.00 | 950.00 - 960.00 | 0.0054 times | Fri 28 July 2023 | 1001.00 (0%) | 1010.00 | 1001.00 - 1010.00 | 0.0162 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 998.87 |
| 12 day DMA | 977.46 |
| 20 day DMA | 977.48 |
| 35 day DMA | 973.43 |
| 50 day DMA | 966.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.57 | 990.1 | 985.15 |
| 12 day EMA | 982.52 | 979.25 | 975.48 |
| 20 day EMA | 977.59 | 975.18 | 972.57 |
| 35 day EMA | 972.32 | 970.66 | 968.93 |
| 50 day EMA | 969.03 | 967.75 | 966.43 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.87 | 997.77 | 970.17 |
| 12 day SMA | 977.46 | 974.51 | 972.85 |
| 20 day SMA | 977.48 | 975.07 | 972.42 |
| 35 day SMA | 973.43 | 972.38 | 971.24 |
| 50 day SMA | 966.65 | 965.6 | 964.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.