Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 1000.2 and 1000.2
| Daily Target 1 | 1000.2 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1000.2 |
| Daily Target 5 | 1000.2 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1000.20 (1.18%) | 1000.20 | 1000.20 - 1000.20 | 0.1493 times |
| Wed 09 April 2025 | 988.56 (-1.19%) | 1001.00 | 980.00 - 1001.00 | 0.7467 times |
| Tue 08 April 2025 | 1000.48 (0%) | 1000.48 | 1000.48 - 1000.48 | 0.0008 times |
| Fri 04 April 2025 | 1000.48 (0.07%) | 990.00 | 990.00 - 1000.48 | 0.0786 times |
| Wed 26 March 2025 | 999.80 (-1.98%) | 983.20 | 983.20 - 999.80 | 0.1572 times |
| Fri 21 March 2025 | 1020.00 (2.28%) | 1020.00 | 1020.00 - 1020.00 | 0.2358 times |
| Thu 20 March 2025 | 997.25 (1.27%) | 996.80 | 996.80 - 1001.24 | 0.1666 times |
| Wed 19 March 2025 | 984.70 (-1.31%) | 991.11 | 970.95 - 991.11 | 8.3509 times |
| Thu 13 March 2025 | 997.80 (-0.02%) | 997.80 | 997.80 - 997.80 | 0.0354 times |
| Mon 10 March 2025 | 998.00 (-0.18%) | 998.00 | 998.00 - 998.00 | 0.0786 times |
| Mon 03 March 2025 | 999.80 (1.5%) | 980.20 | 980.20 - 999.80 | 0.1454 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 979.6 and 1000.6
| Weekly Target 1 | 972.73 |
| Weekly Target 2 | 986.47 |
| Weekly Target 3 | 993.73333333333 |
| Weekly Target 4 | 1007.47 |
| Weekly Target 5 | 1014.73 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1000.20 (-0.03%) | 1000.48 | 980.00 - 1001.00 | 0.8371 times |
| Fri 04 April 2025 | 1000.48 (-1.91%) | 983.20 | 983.20 - 1000.48 | 0.2201 times |
| Fri 21 March 2025 | 1020.00 (2.22%) | 991.11 | 970.95 - 1020.00 | 8.1696 times |
| Thu 13 March 2025 | 997.80 (-0.2%) | 998.00 | 997.80 - 998.00 | 0.1064 times |
| Mon 03 March 2025 | 999.80 (1.5%) | 980.20 | 980.20 - 999.80 | 0.1357 times |
| Tue 25 February 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.1174 times |
| Fri 21 February 2025 | 995.00 (1.53%) | 980.00 | 970.00 - 995.00 | 0.1614 times |
| Mon 03 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.033 times |
| Thu 23 January 2025 | 980.00 (2.06%) | 960.20 | 960.20 - 980.00 | 0.1922 times |
| Wed 15 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0271 times |
| Mon 06 January 2025 | 970.00 (-0.21%) | 970.00 | 970.00 - 970.00 | 0.0183 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 990.1 and 1011.1
| Monthly Target 1 | 972.73 |
| Monthly Target 2 | 986.47 |
| Monthly Target 3 | 993.73333333333 |
| Monthly Target 4 | 1007.47 |
| Monthly Target 5 | 1014.73 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1000.20 (0.04%) | 990.00 | 980.00 - 1001.00 | 0.2877 times |
| Wed 26 March 2025 | 999.80 (1.5%) | 980.20 | 970.95 - 1020.00 | 2.7048 times |
| Tue 25 February 2025 | 985.00 (0.51%) | 980.00 | 970.00 - 995.00 | 0.0985 times |
| Thu 23 January 2025 | 980.00 (1.58%) | 972.00 | 960.20 - 980.00 | 0.1009 times |
| Fri 27 December 2024 | 964.80 (2.01%) | 929.20 | 929.20 - 964.80 | 5.0769 times |
| Fri 08 November 2024 | 945.80 (-0.44%) | 926.80 | 926.80 - 945.80 | 0.0327 times |
| Tue 22 October 2024 | 950.00 (-1.04%) | 984.00 | 935.00 - 984.00 | 0.0072 times |
| Thu 19 September 2024 | 960.00 (2.31%) | 950.30 | 950.30 - 977.00 | 0.0169 times |
| Fri 30 August 2024 | 938.30 (-1.23%) | 950.00 | 862.00 - 1008.58 | 1.2314 times |
| Wed 31 July 2024 | 950.00 (-7.14%) | 999.80 | 862.00 - 999.80 | 0.4431 times |
| Thu 27 June 2024 | 1023.00 (0.81%) | 1014.80 | 1004.20 - 1023.80 | 0.1878 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 997.9 |
| 12 day DMA | 997.67 |
| 20 day DMA | 988.06 |
| 35 day DMA | 975.24 |
| 50 day DMA | 966.2 |
| 100 day DMA | 970.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.87 | 996.71 | 1000.79 |
| 12 day EMA | 994.84 | 993.86 | 994.82 |
| 20 day EMA | 988.51 | 987.28 | 987.15 |
| 35 day EMA | 977.35 | 976 | 975.26 |
| 50 day EMA | 965.23 | 963.8 | 962.79 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.9 | 1001.86 | 1003.6 |
| 12 day SMA | 997.67 | 997.24 | 996 |
| 20 day SMA | 988.06 | 986.55 | 985.72 |
| 35 day SMA | 975.24 | 974.15 | 973.82 |
| 50 day SMA | 966.2 | 964.29 | 963.52 |
| 100 day SMA | 970.47 | 970.21 | 970.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.