Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.0022 times | Wed 22 January 2025 | 979.80 (2.04%) | 979.80 | 979.80 - 979.80 | 0.0661 times | Tue 21 January 2025 | 960.20 (0%) | 960.20 | 960.20 - 960.20 | 0.0495 times | Wed 15 January 2025 | 960.20 (0%) | 960.20 | 960.20 - 960.20 | 0.0076 times | Mon 13 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.009 times | Mon 06 January 2025 | 970.00 (-0.21%) | 970.00 | 970.00 - 970.00 | 0.0112 times | Fri 03 January 2025 | 972.00 (0.75%) | 972.00 | 972.00 - 972.00 | 0.0499 times | Fri 27 December 2024 | 964.80 (0.5%) | 945.20 | 945.20 - 964.80 | 0.1646 times | Thu 26 December 2024 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.0549 times | Tue 24 December 2024 | 955.00 (-0.08%) | 955.00 | 955.00 - 955.00 | 9.5848 times | Mon 09 December 2024 | 955.80 (2.86%) | 955.80 | 955.80 - 955.80 | 0.0225 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 970.1 and 989.9
| Weekly Target 1 | 953.6 |
| Weekly Target 2 | 966.8 |
| Weekly Target 3 | 973.4 |
| Weekly Target 4 | 986.6 |
| Weekly Target 5 | 993.2 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 980.00 (2.06%) | 960.20 | 960.20 - 980.00 | 0.1161 times | Wed 15 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0164 times | Mon 06 January 2025 | 970.00 (-0.21%) | 970.00 | 970.00 - 970.00 | 0.0111 times | Fri 03 January 2025 | 972.00 (0.75%) | 972.00 | 972.00 - 972.00 | 0.0492 times | Fri 27 December 2024 | 964.80 (3.83%) | 955.80 | 945.20 - 964.80 | 9.681 times | Fri 06 December 2024 | 929.20 (-1.76%) | 929.20 | 929.20 - 929.20 | 0.0222 times | Fri 08 November 2024 | 945.80 (-0.44%) | 926.80 | 926.80 - 945.80 | 0.0625 times | Tue 22 October 2024 | 950.00 (-1.04%) | 984.00 | 935.00 - 984.00 | 0.0137 times | Thu 19 September 2024 | 960.00 (-1.34%) | 972.00 | 960.00 - 972.00 | 0.0133 times | Tue 10 September 2024 | 973.00 (-0.41%) | 962.00 | 962.00 - 973.00 | 0.0146 times | Thu 05 September 2024 | 977.00 (4.12%) | 950.30 | 950.30 - 977.00 | 0.0044 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 970.1 and 989.9
| Monthly Target 1 | 953.6 |
| Monthly Target 2 | 966.8 |
| Monthly Target 3 | 973.4 |
| Monthly Target 4 | 986.6 |
| Monthly Target 5 | 993.2 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 980.00 (1.58%) | 972.00 | 960.20 - 980.00 | 0.1004 times | Fri 27 December 2024 | 964.80 (2.01%) | 929.20 | 929.20 - 964.80 | 5.0526 times | Fri 08 November 2024 | 945.80 (-0.44%) | 926.80 | 926.80 - 945.80 | 0.0325 times | Tue 22 October 2024 | 950.00 (-1.04%) | 984.00 | 935.00 - 984.00 | 0.0072 times | Thu 19 September 2024 | 960.00 (2.31%) | 950.30 | 950.30 - 977.00 | 0.0168 times | Fri 30 August 2024 | 938.30 (-1.23%) | 950.00 | 862.00 - 1008.58 | 1.2255 times | Wed 31 July 2024 | 950.00 (-7.14%) | 999.80 | 862.00 - 999.80 | 0.441 times | Thu 27 June 2024 | 1023.00 (0.81%) | 1014.80 | 1004.20 - 1023.80 | 0.1869 times | Tue 28 May 2024 | 1014.80 (1.48%) | 1000.50 | 1000.50 - 1014.80 | 0.1297 times | Mon 29 April 2024 | 1000.00 (2.04%) | 992.10 | 862.00 - 1000.00 | 2.8075 times | Wed 27 March 2024 | 980.00 (0%) | 931.00 | 931.00 - 980.00 | 0.2194 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 968.08 |
| 12 day DMA | 962.27 |
| 20 day DMA | 960.64 |
| 35 day DMA | 953.97 |
| 50 day DMA | 957 |
| 100 day DMA | 965.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.75 | 967.62 | 961.53 |
| 12 day EMA | 965.28 | 962.6 | 959.47 |
| 20 day EMA | 962.27 | 960.41 | 958.37 |
| 35 day EMA | 962.25 | 961.21 | 960.12 |
| 50 day EMA | 962.59 | 961.88 | 961.15 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.08 | 966.08 | 964.52 |
| 12 day SMA | 962.27 | 959.42 | 956.58 |
| 20 day SMA | 960.64 | 959.74 | 959.6 |
| 35 day SMA | 953.97 | 951.83 | 950.98 |
| 50 day SMA | 957 | 957.5 | 957.99 |
| 100 day SMA | 965.66 | 965.36 | 964.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.