Login or Join
HomepageEfs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs210723
Strong Daily Stock price targets for Efs210723 938662 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Efs210723
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.2257 times | Tue 10 December 2024 | 974.00 (-5.16%) | 974.00 | 974.00 - 974.00 | 1.1287 times | Mon 09 December 2024 | 1027.00 (-0.08%) | 1027.00 | 1027.00 - 1027.00 | 1.693 times | Fri 06 December 2024 | 1027.85 (1.27%) | 1014.00 | 1014.00 - 1029.11 | 1.1287 times | Wed 04 December 2024 | 1015.00 (1.69%) | 1015.00 | 1015.00 - 1015.00 | 0.0226 times | Thu 21 November 2024 | 998.09 (-1.66%) | 989.53 | 989.53 - 998.09 | 0.0451 times | Thu 14 November 2024 | 1014.90 (3.04%) | 1014.90 | 1014.90 - 1014.90 | 2.5959 times | Wed 13 November 2024 | 985.00 (-1.1%) | 985.00 | 985.00 - 985.00 | 2.2573 times | Wed 06 November 2024 | 996.00 (-1.56%) | 996.00 | 996.00 - 996.00 | 0.2257 times | Thu 31 October 2024 | 1011.75 (1.84%) | 1011.74 | 1011.74 - 1011.75 | 0.6772 times | Wed 30 October 2024 | 993.43 (-0.66%) | 1005.00 | 993.43 - 1005.00 | 1.1061 times |
Weekly price and charts Efs210723
Strong weekly Stock price targets for Efs210723 938662 are 941.5 and 998.5
| Weekly Target 1 | 932 |
| Weekly Target 2 | 951 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for Efs210723
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 970.00 (-5.63%) | 1027.00 | 970.00 - 1027.00 | 0.914 times | Fri 06 December 2024 | 1027.85 (2.98%) | 1015.00 | 1014.00 - 1029.11 | 0.3453 times | Thu 21 November 2024 | 998.09 (-1.66%) | 989.53 | 989.53 - 998.09 | 0.0135 times | Thu 14 November 2024 | 1014.90 (1.9%) | 985.00 | 985.00 - 1014.90 | 1.4557 times | Wed 06 November 2024 | 996.00 (-1.56%) | 996.00 | 996.00 - 996.00 | 0.0677 times | Thu 31 October 2024 | 1011.75 (1.35%) | 1000.00 | 993.43 - 1011.75 | 0.6026 times | Fri 25 October 2024 | 998.30 (2.08%) | 960.40 | 960.40 - 1003.40 | 1.0156 times | Wed 21 August 2024 | 978.00 (-0.6%) | 859.00 | 859.00 - 981.00 | 1.3135 times | Fri 16 August 2024 | 983.90 (2.49%) | 960.00 | 960.00 - 983.90 | 3.1144 times | Fri 02 August 2024 | 960.00 (-1.44%) | 967.76 | 935.64 - 967.76 | 1.1578 times | Thu 30 May 2024 | 974.00 (3.62%) | 949.00 | 949.00 - 974.00 | 6.459 times |
Monthly price and charts Efs210723
Strong monthly Stock price targets for Efs210723 938662 are 940.45 and 999.56
| Monthly Target 1 | 930.59 |
| Monthly Target 2 | 950.3 |
| Monthly Target 3 | 989.70333333333 |
| Monthly Target 4 | 1009.41 |
| Monthly Target 5 | 1048.81 |
Monthly price and volumes Efs210723
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 970.00 (-2.81%) | 1015.00 | 970.00 - 1029.11 | 0.6344 times | Thu 21 November 2024 | 998.09 (-1.35%) | 996.00 | 985.00 - 1014.90 | 0.7742 times | Thu 31 October 2024 | 1011.75 (2.2%) | 985.00 | 980.00 - 1011.75 | 0.6446 times | Mon 09 September 2024 | 990.00 (1.23%) | 960.40 | 960.40 - 990.00 | 0.1705 times | Wed 21 August 2024 | 978.00 (4.53%) | 935.64 | 859.00 - 983.90 | 2.7422 times | Wed 24 July 2024 | 935.64 (-3.32%) | 965.64 | 935.64 - 965.64 | 0.0682 times | Mon 03 June 2024 | 967.76 (-0.64%) | 967.76 | 967.76 - 967.76 | 0.0034 times | Thu 30 May 2024 | 974.00 (3.62%) | 949.00 | 949.00 - 974.00 | 3.2538 times | Thu 25 April 2024 | 940.00 (0.85%) | 932.00 | 932.00 - 949.43 | 1.7053 times | Thu 08 February 2024 | 932.05 (2.42%) | 932.05 | 932.05 - 932.05 | 0.0034 times | Mon 08 January 2024 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.0682 times |
Indicator Analysis of Efs210723
Please login to view indicator analysis. or View indicator analysis of Efs210723 938662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs210723 938662
DMA (daily moving average) of Efs210723 938662
| DMA period | DMA value |
| 5 day DMA | 1002.77 |
| 12 day DMA | 1001.09 |
| 20 day DMA | 992.01 |
| 35 day DMA | 966.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs210723 938662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.96 | 1002.94 | 1017.41 |
| 12 day EMA | 995.32 | 999.92 | 1004.63 |
| 20 day EMA | 987.68 | 989.54 | 991.18 |
| 35 day EMA | 966.44 | 966.23 | 965.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efs210723 938662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.77 | 1008.39 | 1016.57 |
| 12 day SMA | 1001.09 | 1003.44 | 1005.89 |
| 20 day SMA | 992.01 | 991.9 | 991.9 |
| 35 day SMA | 966.33 | 962.21 | 961.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.