Login or Join
HomepageEfs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs210723
Strong Daily Stock price targets for Efs210723 938662 are 1130.55 and 1130.55
| Daily Target 1 | 1130.55 |
| Daily Target 2 | 1130.55 |
| Daily Target 3 | 1130.55 |
| Daily Target 4 | 1130.55 |
| Daily Target 5 | 1130.55 |
Daily price and volume Efs210723
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1130.55 (2.87%) | 1130.55 | 1130.55 - 1130.55 | 0.0687 times |
| Tue 15 April 2025 | 1099.00 (5.84%) | 1099.00 | 1099.00 - 1099.00 | 0.7216 times |
| Wed 02 April 2025 | 1038.35 (-0.06%) | 1038.35 | 1038.35 - 1038.35 | 3.4364 times |
| Wed 22 January 2025 | 1039.00 (0.76%) | 1039.00 | 1039.00 - 1039.00 | 0.3436 times |
| Mon 20 January 2025 | 1031.20 (5.76%) | 1023.42 | 1023.42 - 1038.98 | 0.4124 times |
| Mon 13 January 2025 | 975.00 (-5.34%) | 975.00 | 975.00 - 975.00 | 0.2062 times |
| Fri 27 December 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0687 times |
| Thu 26 December 2024 | 1030.00 (0%) | 1004.25 | 1004.25 - 1033.00 | 2.6804 times |
| Mon 23 December 2024 | 1030.00 (6.19%) | 1038.00 | 1030.00 - 1038.00 | 1.7182 times |
| Thu 19 December 2024 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.3436 times |
| Tue 10 December 2024 | 974.00 (-5.16%) | 974.00 | 974.00 - 974.00 | 1.7182 times |
Weekly price and charts Efs210723
Strong weekly Stock price targets for Efs210723 938662 are 1114.78 and 1146.33
| Weekly Target 1 | 1088.48 |
| Weekly Target 2 | 1109.52 |
| Weekly Target 3 | 1120.0333333333 |
| Weekly Target 4 | 1141.07 |
| Weekly Target 5 | 1151.58 |
Weekly price and volumes for Efs210723
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1130.55 (8.88%) | 1099.00 | 1099.00 - 1130.55 | 0.3314 times |
| Wed 02 April 2025 | 1038.35 (-0.06%) | 1038.35 | 1038.35 - 1038.35 | 1.4409 times |
| Wed 22 January 2025 | 1039.00 (6.56%) | 1023.42 | 1023.42 - 1039.00 | 0.317 times |
| Mon 13 January 2025 | 975.00 (-5.34%) | 975.00 | 975.00 - 975.00 | 0.0865 times |
| Fri 27 December 2024 | 1030.00 (6.19%) | 1038.00 | 1004.25 - 1038.00 | 1.8732 times |
| Thu 19 December 2024 | 970.00 (-5.63%) | 1027.00 | 970.00 - 1027.00 | 1.9452 times |
| Fri 06 December 2024 | 1027.85 (2.98%) | 1015.00 | 1014.00 - 1029.11 | 0.7349 times |
| Thu 21 November 2024 | 998.09 (-1.66%) | 989.53 | 989.53 - 998.09 | 0.0288 times |
| Thu 14 November 2024 | 1014.90 (1.9%) | 985.00 | 985.00 - 1014.90 | 3.098 times |
| Wed 06 November 2024 | 996.00 (-1.56%) | 996.00 | 996.00 - 996.00 | 0.1441 times |
| Thu 31 October 2024 | 1011.75 (1.35%) | 1000.00 | 993.43 - 1011.75 | 1.2824 times |
Monthly price and charts Efs210723
Strong monthly Stock price targets for Efs210723 938662 are 1084.45 and 1176.65
| Monthly Target 1 | 1007.62 |
| Monthly Target 2 | 1069.08 |
| Monthly Target 3 | 1099.8166666667 |
| Monthly Target 4 | 1161.28 |
| Monthly Target 5 | 1192.02 |
Monthly price and volumes Efs210723
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1130.55 (8.81%) | 1038.35 | 1038.35 - 1130.55 | 0.4535 times |
| Wed 22 January 2025 | 1039.00 (0.87%) | 975.00 | 975.00 - 1039.00 | 0.1032 times |
| Fri 27 December 2024 | 1030.00 (3.2%) | 1015.00 | 970.00 - 1038.00 | 1.1652 times |
| Thu 21 November 2024 | 998.09 (-1.35%) | 996.00 | 985.00 - 1014.90 | 0.837 times |
| Thu 31 October 2024 | 1011.75 (2.2%) | 985.00 | 980.00 - 1011.75 | 0.6969 times |
| Mon 09 September 2024 | 990.00 (1.23%) | 960.40 | 960.40 - 990.00 | 0.1844 times |
| Wed 21 August 2024 | 978.00 (4.53%) | 935.64 | 859.00 - 983.90 | 2.9646 times |
| Wed 24 July 2024 | 935.64 (-3.32%) | 965.64 | 935.64 - 965.64 | 0.0737 times |
| Mon 03 June 2024 | 967.76 (-0.64%) | 967.76 | 967.76 - 967.76 | 0.0037 times |
| Thu 30 May 2024 | 974.00 (3.62%) | 949.00 | 949.00 - 974.00 | 3.5177 times |
| Thu 25 April 2024 | 940.00 (0.85%) | 932.00 | 932.00 - 949.43 | 1.8437 times |
Indicator Analysis of Efs210723
Please login to view indicator analysis. or View indicator analysis of Efs210723 938662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs210723 938662
DMA (daily moving average) of Efs210723 938662
| DMA period | DMA value |
| 5 day DMA | 1067.62 |
| 12 day DMA | 1031.18 |
| 20 day DMA | 1020.81 |
| 35 day DMA | 999.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs210723 938662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.65 | 1051.2 | 1027.3 |
| 12 day EMA | 1044.91 | 1029.34 | 1016.68 |
| 20 day EMA | 1026.51 | 1015.56 | 1006.78 |
| 35 day EMA | 999.82 | 992.12 | 985.83 |
| 50 day EMA | 974.99 |
SMA (simple moving average) of Efs210723 938662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.62 | 1036.51 | 1022.71 |
| 12 day SMA | 1031.18 | 1022.62 | 1015.62 |
| 20 day SMA | 1020.81 | 1014.28 | 1009.24 |
| 35 day SMA | 999.29 | 993.62 | 988.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.